Symbol | EURAUD (Euro vs Australian Dollar - 1 lot = 100,000) | ||||
Period | 4 Hours (H4) 2023.03.01 00:00 - 2024.02.29 20:00 (2023.03.01 - 2024.03.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | RBSL2Help="===================================="; MA_Period=19; MA_Shift=11; MA_Method=0; PositionAction=1; TrendFollowMethod=1; PMHelp="===================================="; TradeDirection=0; TULHelp="------------------------------------"; MaxSpread=10; MaxTrades=40; MaxTradesAction=0; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=0.5; ManualLots=0.1; ISTMHelp="------------------------------------"; InitialStopLoss=290; TakeProfit=210; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DOWT2Help="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=4; EntryWindow_StartMin=0; EntryWindow_UntilHour=19; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; O2Help="===================================="; CFDTickScaling=0; MagicNumber=200828; | ||||
Bars in test | 2615 | Ticks modelled | 79886 | Modelling quality | n/a |
Mismatched charts errors | 2 | ||||
Initial deposit | 10000.00 | Spread | 40 | ||
Total net profit | 8577.52 | Gross profit | 38571.48 | Gross loss | -29993.96 |
Profit factor | 1.29 | Expected payoff | 8.24 | ||
Absolute drawdown | 4236.78 | Maximal drawdown | 7827.74 (53.80%) | Relative drawdown | 53.80% (7827.74) |
Total trades | 1041 | Short positions (won %) | 535 (42.43%) | Long positions (won %) | 506 (52.37%) |
Profit trades (% of total) | 492 (47.26%) | Loss trades (% of total) | 549 (52.74%) | ||
Largest | profit trade | 137.88 | loss trade | -191.07 | |
Average | profit trade | 78.40 | loss trade | -54.63 | |
Maximum | consecutive wins (profit in money) | 50 (6324.09) | consecutive losses (loss in money) | 33 (-3181.18) | |
Maximal | consecutive profit (count of wins) | 6324.09 (50) | consecutive loss (count of losses) | -3181.18 (33) | |
Average | consecutive wins | 7 | consecutive losses | 8 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.03.01 04:00 | buy | 1 | 0.10 | 1.56999 | 0.00000 | 0.00000 | ||
2 | 2023.03.01 04:00 | modify | 1 | 0.10 | 1.56999 | 1.54099 | 1.59099 | ||
3 | 2023.03.01 08:00 | buy | 2 | 0.10 | 1.57262 | 0.00000 | 0.00000 | ||
4 | 2023.03.01 08:00 | modify | 2 | 0.10 | 1.57262 | 1.54362 | 1.59362 | ||
5 | 2023.03.01 12:00 | buy | 3 | 0.10 | 1.57545 | 0.00000 | 0.00000 | ||
6 | 2023.03.01 12:00 | modify | 3 | 0.10 | 1.57545 | 1.54645 | 1.59645 | ||
7 | 2023.03.01 16:00 | buy | 4 | 0.10 | 1.57815 | 0.00000 | 0.00000 | ||
8 | 2023.03.01 16:00 | modify | 4 | 0.10 | 1.57815 | 1.54915 | 1.59915 | ||
9 | 2023.03.02 04:00 | buy | 5 | 0.10 | 1.57827 | 0.00000 | 0.00000 | ||
10 | 2023.03.02 04:00 | modify | 5 | 0.10 | 1.57827 | 1.54927 | 1.59927 | ||
11 | 2023.03.02 08:00 | buy | 6 | 0.10 | 1.58055 | 0.00000 | 0.00000 | ||
12 | 2023.03.02 08:00 | modify | 6 | 0.10 | 1.58055 | 1.55155 | 1.60155 | ||
13 | 2023.03.02 12:00 | buy | 7 | 0.10 | 1.57816 | 0.00000 | 0.00000 | ||
14 | 2023.03.02 12:00 | modify | 7 | 0.10 | 1.57816 | 1.54916 | 1.59916 | ||
15 | 2023.03.02 16:00 | buy | 8 | 0.10 | 1.57709 | 0.00000 | 0.00000 | ||
16 | 2023.03.02 16:00 | modify | 8 | 0.10 | 1.57709 | 1.54809 | 1.59809 | ||
17 | 2023.03.03 04:00 | buy | 9 | 0.10 | 1.57382 | 0.00000 | 0.00000 | ||
18 | 2023.03.03 04:00 | modify | 9 | 0.10 | 1.57382 | 1.54482 | 1.59482 | ||
19 | 2023.03.03 08:00 | buy | 10 | 0.10 | 1.57209 | 0.00000 | 0.00000 | ||
20 | 2023.03.03 08:00 | modify | 10 | 0.10 | 1.57209 | 1.54309 | 1.59309 | ||
21 | 2023.03.03 12:00 | buy | 11 | 0.10 | 1.57110 | 0.00000 | 0.00000 | ||
22 | 2023.03.03 12:00 | modify | 11 | 0.10 | 1.57110 | 1.54210 | 1.59210 | ||
23 | 2023.03.03 16:00 | buy | 12 | 0.10 | 1.57188 | 0.00000 | 0.00000 | ||
24 | 2023.03.03 16:00 | modify | 12 | 0.10 | 1.57188 | 1.54288 | 1.59288 | ||
25 | 2023.03.06 04:00 | close | 12 | 0.10 | 1.57318 | 1.54288 | 1.59288 | 8.34 | 10008.34 |
26 | 2023.03.06 04:00 | close | 11 | 0.10 | 1.57318 | 1.54210 | 1.59210 | 13.46 | 10021.80 |
27 | 2023.03.06 04:00 | close | 10 | 0.10 | 1.57318 | 1.54309 | 1.59309 | 6.96 | 10028.75 |
28 | 2023.03.06 04:00 | close | 9 | 0.10 | 1.57318 | 1.54482 | 1.59482 | -4.39 | 10024.36 |
29 | 2023.03.06 04:00 | close | 8 | 0.10 | 1.57318 | 1.54809 | 1.59809 | -26.05 | 9998.31 |
30 | 2023.03.06 04:00 | close | 7 | 0.10 | 1.57318 | 1.54916 | 1.59916 | -33.07 | 9965.23 |
31 | 2023.03.06 04:00 | close | 6 | 0.10 | 1.57318 | 1.55155 | 1.60155 | -48.76 | 9916.47 |
32 | 2023.03.06 04:00 | close | 5 | 0.10 | 1.57318 | 1.54927 | 1.59927 | -33.79 | 9882.68 |
33 | 2023.03.06 04:00 | close | 4 | 0.10 | 1.57318 | 1.54915 | 1.59915 | -33.58 | 9849.10 |
34 | 2023.03.06 04:00 | close | 3 | 0.10 | 1.57318 | 1.54645 | 1.59645 | -15.86 | 9833.24 |
35 | 2023.03.06 04:00 | close | 2 | 0.10 | 1.57318 | 1.54362 | 1.59362 | 2.71 | 9835.95 |
36 | 2023.03.06 04:00 | close | 1 | 0.10 | 1.57318 | 1.54099 | 1.59099 | 19.98 | 9855.93 |
37 | 2023.03.06 04:00 | sell | 13 | 0.10 | 1.57318 | 0.00000 | 0.00000 | ||
38 | 2023.03.06 04:00 | modify | 13 | 0.10 | 1.57318 | 1.60218 | 1.55218 | ||
39 | 2023.03.06 08:00 | close | 13 | 0.10 | 1.57655 | 1.60218 | 1.55218 | -22.13 | 9833.80 |
40 | 2023.03.06 08:00 | buy | 14 | 0.10 | 1.57655 | 0.00000 | 0.00000 | ||
41 | 2023.03.06 08:00 | modify | 14 | 0.10 | 1.57655 | 1.54755 | 1.59755 | ||
42 | 2023.03.06 12:00 | buy | 15 | 0.10 | 1.58351 | 0.00000 | 0.00000 | ||
43 | 2023.03.06 12:00 | modify | 15 | 0.10 | 1.58351 | 1.55451 | 1.60451 | ||
44 | 2023.03.06 16:00 | buy | 16 | 0.10 | 1.58642 | 0.00000 | 0.00000 | ||
45 | 2023.03.06 16:00 | modify | 16 | 0.10 | 1.58642 | 1.55742 | 1.60742 | ||
46 | 2023.03.07 04:00 | buy | 17 | 0.10 | 1.59234 | 0.00000 | 0.00000 | ||
47 | 2023.03.07 04:00 | modify | 17 | 0.10 | 1.59234 | 1.56334 | 1.61334 | ||
48 | 2023.03.07 08:00 | buy | 18 | 0.10 | 1.59353 | 0.00000 | 0.00000 | ||
49 | 2023.03.07 08:00 | modify | 18 | 0.10 | 1.59353 | 1.56453 | 1.61453 | ||
50 | 2023.03.07 10:30 | t/p | 14 | 0.10 | 1.59755 | 1.54755 | 1.59755 | 137.65 | 9971.45 |
51 | 2023.03.07 12:00 | buy | 19 | 0.10 | 1.59968 | 0.00000 | 0.00000 | ||
52 | 2023.03.07 12:00 | modify | 19 | 0.10 | 1.59968 | 1.57068 | 1.62068 | ||
53 | 2023.03.07 16:00 | buy | 20 | 0.10 | 1.60252 | 0.00000 | 0.00000 | ||
54 | 2023.03.07 16:00 | modify | 20 | 0.10 | 1.60252 | 1.57352 | 1.62352 | ||
55 | 2023.03.08 04:00 | buy | 21 | 0.10 | 1.60215 | 0.00000 | 0.00000 | ||
56 | 2023.03.08 04:00 | modify | 21 | 0.10 | 1.60215 | 1.57315 | 1.62315 | ||
57 | 2023.03.08 08:00 | buy | 22 | 0.10 | 1.59839 | 0.00000 | 0.00000 | ||
58 | 2023.03.08 08:00 | modify | 22 | 0.10 | 1.59839 | 1.56939 | 1.61939 | ||
59 | 2023.03.08 12:00 | buy | 23 | 0.10 | 1.59740 | 0.00000 | 0.00000 | ||
60 | 2023.03.08 12:00 | modify | 23 | 0.10 | 1.59740 | 1.56840 | 1.61840 | ||
61 | 2023.03.08 16:00 | buy | 24 | 0.10 | 1.59729 | 0.00000 | 0.00000 | ||
62 | 2023.03.08 16:00 | modify | 24 | 0.10 | 1.59729 | 1.56829 | 1.61829 | ||
63 | 2023.03.09 04:00 | buy | 25 | 0.10 | 1.60047 | 0.00000 | 0.00000 | ||
64 | 2023.03.09 04:00 | modify | 25 | 0.10 | 1.60047 | 1.57147 | 1.62147 | ||
65 | 2023.03.09 08:00 | buy | 26 | 0.10 | 1.59685 | 0.00000 | 0.00000 | ||
66 | 2023.03.09 08:00 | modify | 26 | 0.10 | 1.59685 | 1.56785 | 1.61785 | ||
67 | 2023.03.09 12:00 | buy | 27 | 0.10 | 1.59759 | 0.00000 | 0.00000 | ||
68 | 2023.03.09 12:00 | modify | 27 | 0.10 | 1.59759 | 1.56859 | 1.61859 | ||
69 | 2023.03.09 16:00 | buy | 28 | 0.10 | 1.59788 | 0.00000 | 0.00000 | ||
70 | 2023.03.09 16:00 | modify | 28 | 0.10 | 1.59788 | 1.56888 | 1.61888 | ||
71 | 2023.03.09 19:30 | t/p | 15 | 0.10 | 1.60451 | 1.55451 | 1.60451 | 136.88 | 10108.33 |
72 | 2023.03.09 20:40 | t/p | 16 | 0.10 | 1.60742 | 1.55742 | 1.60742 | 136.88 | 10245.21 |
73 | 2023.03.10 04:00 | buy | 29 | 0.10 | 1.61091 | 0.00000 | 0.00000 | ||
74 | 2023.03.10 04:00 | modify | 29 | 0.10 | 1.61091 | 1.58191 | 1.63191 | ||
75 | 2023.03.10 08:00 | buy | 30 | 0.10 | 1.60613 | 0.00000 | 0.00000 | ||
76 | 2023.03.10 08:00 | modify | 30 | 0.10 | 1.60613 | 1.57713 | 1.62713 | ||
77 | 2023.03.10 12:00 | buy | 31 | 0.10 | 1.60722 | 0.00000 | 0.00000 | ||
78 | 2023.03.10 12:00 | modify | 31 | 0.10 | 1.60722 | 1.57822 | 1.62822 | ||
79 | 2023.03.10 14:40 | t/p | 17 | 0.10 | 1.61334 | 1.56334 | 1.61334 | 136.88 | 10382.09 |
80 | 2023.03.10 14:40 | t/p | 18 | 0.10 | 1.61453 | 1.56453 | 1.61453 | 136.88 | 10518.97 |
81 | 2023.03.10 16:00 | buy | 32 | 0.10 | 1.61221 | 0.00000 | 0.00000 | ||
82 | 2023.03.10 16:00 | modify | 32 | 0.10 | 1.61221 | 1.58321 | 1.63321 | ||
83 | 2023.03.10 18:40 | t/p | 23 | 0.10 | 1.61840 | 1.56840 | 1.61840 | 137.07 | 10656.04 |
84 | 2023.03.10 18:40 | t/p | 24 | 0.10 | 1.61829 | 1.56829 | 1.61829 | 137.07 | 10793.11 |
85 | 2023.03.10 18:40 | t/p | 26 | 0.10 | 1.61785 | 1.56785 | 1.61785 | 137.65 | 10930.76 |
86 | 2023.03.10 18:40 | t/p | 27 | 0.10 | 1.61859 | 1.56859 | 1.61859 | 137.65 | 11068.41 |
87 | 2023.03.10 18:40 | t/p | 28 | 0.10 | 1.61888 | 1.56888 | 1.61888 | 137.65 | 11206.06 |
88 | 2023.03.12 22:05 | t/p | 22 | 0.10 | 1.61939 | 1.56939 | 1.61939 | 137.07 | 11343.13 |
89 | 2023.03.13 04:00 | buy | 33 | 0.10 | 1.60880 | 0.00000 | 0.00000 | ||
90 | 2023.03.13 04:00 | modify | 33 | 0.10 | 1.60880 | 1.57980 | 1.62980 | ||
91 | 2023.03.13 08:00 | buy | 34 | 0.10 | 1.60727 | 0.00000 | 0.00000 | ||
92 | 2023.03.13 08:00 | modify | 34 | 0.10 | 1.60727 | 1.57827 | 1.62827 | ||
93 | 2023.03.13 12:00 | buy | 35 | 0.10 | 1.60701 | 0.00000 | 0.00000 | ||
94 | 2023.03.13 12:00 | modify | 35 | 0.10 | 1.60701 | 1.57801 | 1.62801 | ||
95 | 2023.03.13 16:00 | buy | 36 | 0.10 | 1.60593 | 0.00000 | 0.00000 | ||
96 | 2023.03.13 16:00 | modify | 36 | 0.10 | 1.60593 | 1.57693 | 1.62693 | ||
97 | 2023.03.14 04:00 | buy | 37 | 0.10 | 1.61122 | 0.00000 | 0.00000 | ||
98 | 2023.03.14 04:00 | modify | 37 | 0.10 | 1.61122 | 1.58222 | 1.63222 | ||
99 | 2023.03.14 08:00 | buy | 38 | 0.10 | 1.60292 | 0.00000 | 0.00000 | ||
100 | 2023.03.14 08:00 | modify | 38 | 0.10 | 1.60292 | 1.57392 | 1.62392 | ||
101 | 2023.03.14 12:00 | buy | 39 | 0.10 | 1.60878 | 0.00000 | 0.00000 | ||
102 | 2023.03.14 12:00 | modify | 39 | 0.10 | 1.60878 | 1.57978 | 1.62978 | ||
103 | 2023.03.14 16:00 | buy | 40 | 0.10 | 1.60960 | 0.00000 | 0.00000 | ||
104 | 2023.03.14 16:00 | modify | 40 | 0.10 | 1.60960 | 1.58060 | 1.63060 | ||
105 | 2023.03.15 04:00 | buy | 41 | 0.10 | 1.60572 | 0.00000 | 0.00000 | ||
106 | 2023.03.15 04:00 | modify | 41 | 0.10 | 1.60572 | 1.57672 | 1.62672 | ||
107 | 2023.03.15 08:00 | buy | 42 | 0.10 | 1.60839 | 0.00000 | 0.00000 | ||
108 | 2023.03.15 08:00 | modify | 42 | 0.10 | 1.60839 | 1.57939 | 1.62939 | ||
109 | 2023.03.15 12:00 | buy | 43 | 0.10 | 1.59463 | 0.00000 | 0.00000 | ||
110 | 2023.03.15 12:00 | modify | 43 | 0.10 | 1.59463 | 1.56563 | 1.61563 | ||
111 | 2023.03.15 16:00 | buy | 44 | 0.10 | 1.59386 | 0.00000 | 0.00000 | ||
112 | 2023.03.15 16:00 | modify | 44 | 0.10 | 1.59386 | 1.56486 | 1.61486 | ||
113 | 2023.03.16 04:00 | close | 44 | 0.10 | 1.59865 | 1.56486 | 1.61486 | 30.86 | 11373.99 |
114 | 2023.03.16 04:00 | close | 43 | 0.10 | 1.59865 | 1.56563 | 1.61563 | 25.81 | 11399.81 |
115 | 2023.03.16 04:00 | close | 42 | 0.10 | 1.59865 | 1.57939 | 1.62939 | -64.51 | 11335.30 |
116 | 2023.03.16 04:00 | close | 41 | 0.10 | 1.59865 | 1.57672 | 1.62672 | -46.98 | 11288.32 |
117 | 2023.03.16 04:00 | close | 40 | 0.10 | 1.59865 | 1.58060 | 1.63060 | -72.64 | 11215.69 |
118 | 2023.03.16 04:00 | close | 39 | 0.10 | 1.59865 | 1.57978 | 1.62978 | -67.26 | 11148.43 |
119 | 2023.03.16 04:00 | close | 38 | 0.10 | 1.59865 | 1.57392 | 1.62392 | -28.80 | 11119.63 |
120 | 2023.03.16 04:00 | close | 37 | 0.10 | 1.59865 | 1.58222 | 1.63222 | -83.27 | 11036.36 |
121 | 2023.03.16 04:00 | close | 36 | 0.10 | 1.59865 | 1.57693 | 1.62693 | -48.74 | 10987.62 |
122 | 2023.03.16 04:00 | close | 35 | 0.10 | 1.59865 | 1.57801 | 1.62801 | -55.83 | 10931.79 |
123 | 2023.03.16 04:00 | close | 34 | 0.10 | 1.59865 | 1.57827 | 1.62827 | -57.54 | 10874.25 |
124 | 2023.03.16 04:00 | close | 33 | 0.10 | 1.59865 | 1.57980 | 1.62980 | -67.58 | 10806.67 |
125 | 2023.03.16 04:00 | close | 32 | 0.10 | 1.59865 | 1.58321 | 1.63321 | -90.15 | 10716.52 |
126 | 2023.03.16 04:00 | close | 31 | 0.10 | 1.59865 | 1.57822 | 1.62822 | -57.40 | 10659.12 |
127 | 2023.03.16 04:00 | close | 30 | 0.10 | 1.59865 | 1.57713 | 1.62713 | -50.25 | 10608.87 |
128 | 2023.03.16 04:00 | close | 29 | 0.10 | 1.59865 | 1.58191 | 1.63191 | -81.62 | 10527.25 |
129 | 2023.03.16 04:00 | close | 25 | 0.10 | 1.59865 | 1.57147 | 1.62147 | -13.28 | 10513.96 |
130 | 2023.03.16 04:00 | close | 21 | 0.10 | 1.59865 | 1.57315 | 1.62315 | -24.89 | 10489.07 |
131 | 2023.03.16 04:00 | close | 20 | 0.10 | 1.59865 | 1.57352 | 1.62352 | -27.51 | 10461.56 |
132 | 2023.03.16 04:00 | close | 19 | 0.10 | 1.59865 | 1.57068 | 1.62068 | -8.87 | 10452.69 |
133 | 2023.03.16 04:00 | sell | 45 | 0.10 | 1.59865 | 0.00000 | 0.00000 | ||
134 | 2023.03.16 04:00 | modify | 45 | 0.10 | 1.59865 | 1.62765 | 1.57765 | ||
135 | 2023.03.16 08:00 | sell | 46 | 0.10 | 1.59552 | 0.00000 | 0.00000 | ||
136 | 2023.03.16 08:00 | modify | 46 | 0.10 | 1.59552 | 1.62452 | 1.57452 | ||
137 | 2023.03.16 12:00 | sell | 47 | 0.10 | 1.59617 | 0.00000 | 0.00000 | ||
138 | 2023.03.16 12:00 | modify | 47 | 0.10 | 1.59617 | 1.62517 | 1.57517 | ||
139 | 2023.03.16 16:00 | sell | 48 | 0.10 | 1.59672 | 0.00000 | 0.00000 | ||
140 | 2023.03.16 16:00 | modify | 48 | 0.10 | 1.59672 | 1.62572 | 1.57572 | ||
141 | 2023.03.17 04:00 | sell | 49 | 0.10 | 1.58656 | 0.00000 | 0.00000 | ||
142 | 2023.03.17 04:00 | modify | 49 | 0.10 | 1.58656 | 1.61556 | 1.56556 | ||
143 | 2023.03.17 08:00 | sell | 50 | 0.10 | 1.58846 | 0.00000 | 0.00000 | ||
144 | 2023.03.17 08:00 | modify | 50 | 0.10 | 1.58846 | 1.61746 | 1.56746 | ||
145 | 2023.03.17 12:00 | sell | 51 | 0.10 | 1.58779 | 0.00000 | 0.00000 | ||
146 | 2023.03.17 12:00 | modify | 51 | 0.10 | 1.58779 | 1.61679 | 1.56679 | ||
147 | 2023.03.17 16:00 | sell | 52 | 0.10 | 1.59302 | 0.00000 | 0.00000 | ||
148 | 2023.03.17 16:00 | modify | 52 | 0.10 | 1.59302 | 1.62202 | 1.57202 | ||
149 | 2023.03.20 04:00 | sell | 53 | 0.10 | 1.59395 | 0.00000 | 0.00000 | ||
150 | 2023.03.20 04:00 | modify | 53 | 0.10 | 1.59395 | 1.62295 | 1.57295 | ||
151 | 2023.03.20 08:00 | sell | 54 | 0.10 | 1.59261 | 0.00000 | 0.00000 | ||
152 | 2023.03.20 08:00 | modify | 54 | 0.10 | 1.59261 | 1.62161 | 1.57161 | ||
153 | 2023.03.20 12:00 | sell | 55 | 0.10 | 1.59901 | 0.00000 | 0.00000 | ||
154 | 2023.03.20 12:00 | modify | 55 | 0.10 | 1.59901 | 1.62801 | 1.57801 | ||
155 | 2023.03.20 16:00 | sell | 56 | 0.10 | 1.59762 | 0.00000 | 0.00000 | ||
156 | 2023.03.20 16:00 | modify | 56 | 0.10 | 1.59762 | 1.62662 | 1.57662 | ||
157 | 2023.03.21 04:00 | sell | 57 | 0.10 | 1.60025 | 0.00000 | 0.00000 | ||
158 | 2023.03.21 04:00 | modify | 57 | 0.10 | 1.60025 | 1.62925 | 1.57925 | ||
159 | 2023.03.21 08:00 | sell | 58 | 0.10 | 1.60275 | 0.00000 | 0.00000 | ||
160 | 2023.03.21 08:00 | modify | 58 | 0.10 | 1.60275 | 1.63175 | 1.58175 | ||
161 | 2023.03.21 12:00 | sell | 59 | 0.10 | 1.61279 | 0.00000 | 0.00000 | ||
162 | 2023.03.21 12:00 | modify | 59 | 0.10 | 1.61279 | 1.64179 | 1.59179 | ||
163 | 2023.03.21 14:20 | s/l | 49 | 0.10 | 1.61556 | 1.61556 | 1.56556 | -190.67 | 10262.03 |
164 | 2023.03.21 14:30 | s/l | 50 | 0.10 | 1.61746 | 1.61746 | 1.56746 | -190.67 | 10071.36 |
165 | 2023.03.21 14:30 | s/l | 51 | 0.10 | 1.61679 | 1.61679 | 1.56679 | -190.66 | 9880.70 |
166 | 2023.03.21 16:00 | close | 59 | 0.10 | 1.61932 | 1.64179 | 1.59179 | -42.88 | 9837.82 |
167 | 2023.03.21 16:00 | close | 58 | 0.10 | 1.61932 | 1.63175 | 1.58175 | -108.79 | 9729.03 |
168 | 2023.03.21 16:00 | close | 57 | 0.10 | 1.61932 | 1.62925 | 1.57925 | -125.21 | 9603.82 |
169 | 2023.03.21 16:00 | close | 56 | 0.10 | 1.61932 | 1.62662 | 1.57662 | -142.61 | 9461.21 |
170 | 2023.03.21 16:00 | close | 55 | 0.10 | 1.61932 | 1.62801 | 1.57801 | -133.48 | 9327.73 |
171 | 2023.03.21 16:00 | close | 54 | 0.10 | 1.61932 | 1.62161 | 1.57161 | -175.50 | 9152.22 |
172 | 2023.03.21 16:00 | close | 53 | 0.10 | 1.61932 | 1.62295 | 1.57295 | -166.70 | 8985.52 |
173 | 2023.03.21 16:00 | close | 52 | 0.10 | 1.61932 | 1.62202 | 1.57202 | -172.95 | 8812.57 |
174 | 2023.03.21 16:00 | close | 48 | 0.10 | 1.61932 | 1.62572 | 1.57572 | -148.78 | 8663.79 |
175 | 2023.03.21 16:00 | close | 47 | 0.10 | 1.61932 | 1.62517 | 1.57517 | -152.40 | 8511.39 |
176 | 2023.03.21 16:00 | close | 46 | 0.10 | 1.61932 | 1.62452 | 1.57452 | -156.66 | 8354.73 |
177 | 2023.03.21 16:00 | close | 45 | 0.10 | 1.61932 | 1.62765 | 1.57765 | -136.11 | 8218.63 |
178 | 2023.03.21 16:00 | buy | 60 | 0.10 | 1.61932 | 0.00000 | 0.00000 | ||
179 | 2023.03.21 16:00 | modify | 60 | 0.10 | 1.61932 | 1.59032 | 1.64032 | ||
180 | 2023.03.22 04:00 | buy | 61 | 0.10 | 1.60985 | 0.00000 | 0.00000 | ||
181 | 2023.03.22 04:00 | modify | 61 | 0.10 | 1.60985 | 1.58085 | 1.63085 | ||
182 | 2023.03.22 08:00 | buy | 62 | 0.10 | 1.60868 | 0.00000 | 0.00000 | ||
183 | 2023.03.22 08:00 | modify | 62 | 0.10 | 1.60868 | 1.57968 | 1.62968 | ||
184 | 2023.03.22 12:00 | buy | 63 | 0.10 | 1.61507 | 0.00000 | 0.00000 | ||
185 | 2023.03.22 12:00 | modify | 63 | 0.10 | 1.61507 | 1.58607 | 1.63607 | ||
186 | 2023.03.22 16:00 | buy | 64 | 0.10 | 1.61450 | 0.00000 | 0.00000 | ||
187 | 2023.03.22 16:00 | modify | 64 | 0.10 | 1.61450 | 1.58550 | 1.63550 | ||
188 | 2023.03.23 04:00 | buy | 65 | 0.10 | 1.61998 | 0.00000 | 0.00000 | ||
189 | 2023.03.23 04:00 | modify | 65 | 0.10 | 1.61998 | 1.59098 | 1.64098 | ||
190 | 2023.03.23 08:00 | buy | 66 | 0.10 | 1.61924 | 0.00000 | 0.00000 | ||
191 | 2023.03.23 08:00 | modify | 66 | 0.10 | 1.61924 | 1.59024 | 1.64024 | ||
192 | 2023.03.23 12:00 | buy | 67 | 0.10 | 1.61844 | 0.00000 | 0.00000 | ||
193 | 2023.03.23 12:00 | modify | 67 | 0.10 | 1.61844 | 1.58944 | 1.63944 | ||
194 | 2023.03.23 16:00 | buy | 68 | 0.10 | 1.62113 | 0.00000 | 0.00000 | ||
195 | 2023.03.23 16:00 | modify | 68 | 0.10 | 1.62113 | 1.59213 | 1.64213 | ||
196 | 2023.03.24 04:00 | buy | 69 | 0.10 | 1.62067 | 0.00000 | 0.00000 | ||
197 | 2023.03.24 04:00 | modify | 69 | 0.10 | 1.62067 | 1.59167 | 1.64167 | ||
198 | 2023.03.24 08:00 | buy | 70 | 0.10 | 1.61919 | 0.00000 | 0.00000 | ||
199 | 2023.03.24 08:00 | modify | 70 | 0.10 | 1.61919 | 1.59019 | 1.64019 | ||
200 | 2023.03.24 12:00 | buy | 71 | 0.10 | 1.61831 | 0.00000 | 0.00000 | ||
201 | 2023.03.24 12:00 | modify | 71 | 0.10 | 1.61831 | 1.58931 | 1.63931 | ||
202 | 2023.03.24 16:00 | buy | 72 | 0.10 | 1.62044 | 0.00000 | 0.00000 | ||
203 | 2023.03.24 16:00 | modify | 72 | 0.10 | 1.62044 | 1.59144 | 1.64144 | ||
204 | 2023.03.27 04:00 | buy | 73 | 0.10 | 1.61824 | 0.00000 | 0.00000 | ||
205 | 2023.03.27 04:00 | modify | 73 | 0.10 | 1.61824 | 1.58924 | 1.63924 | ||
206 | 2023.03.27 08:00 | buy | 74 | 0.10 | 1.61940 | 0.00000 | 0.00000 | ||
207 | 2023.03.27 08:00 | modify | 74 | 0.10 | 1.61940 | 1.59040 | 1.64040 | ||
208 | 2023.03.27 12:00 | buy | 75 | 0.10 | 1.62019 | 0.00000 | 0.00000 | ||
209 | 2023.03.27 12:00 | modify | 75 | 0.10 | 1.62019 | 1.59119 | 1.64119 | ||
210 | 2023.03.27 16:00 | buy | 76 | 0.10 | 1.62445 | 0.00000 | 0.00000 | ||
211 | 2023.03.27 16:00 | modify | 76 | 0.10 | 1.62445 | 1.59545 | 1.64545 | ||
212 | 2023.03.28 04:00 | buy | 77 | 0.10 | 1.61649 | 0.00000 | 0.00000 | ||
213 | 2023.03.28 04:00 | modify | 77 | 0.10 | 1.61649 | 1.58749 | 1.63749 | ||
214 | 2023.03.28 08:00 | buy | 78 | 0.10 | 1.61979 | 0.00000 | 0.00000 | ||
215 | 2023.03.28 08:00 | modify | 78 | 0.10 | 1.61979 | 1.59079 | 1.64079 | ||
216 | 2023.03.28 12:00 | buy | 79 | 0.10 | 1.62163 | 0.00000 | 0.00000 | ||
217 | 2023.03.28 12:00 | modify | 79 | 0.10 | 1.62163 | 1.59263 | 1.64263 | ||
218 | 2023.03.28 16:00 | buy | 80 | 0.10 | 1.61676 | 0.00000 | 0.00000 | ||
219 | 2023.03.28 16:00 | modify | 80 | 0.10 | 1.61676 | 1.58776 | 1.63776 | ||
220 | 2023.03.29 04:00 | buy | 81 | 0.10 | 1.61824 | 0.00000 | 0.00000 | ||
221 | 2023.03.29 04:00 | modify | 81 | 0.10 | 1.61824 | 1.58924 | 1.63924 | ||
222 | 2023.03.29 08:00 | close | 81 | 0.10 | 1.62397 | 1.58924 | 1.63924 | 37.61 | 8256.24 |
223 | 2023.03.29 08:00 | close | 80 | 0.10 | 1.62397 | 1.58776 | 1.63776 | 47.13 | 8303.36 |
224 | 2023.03.29 08:00 | close | 79 | 0.10 | 1.62397 | 1.59263 | 1.64263 | 15.17 | 8318.53 |
225 | 2023.03.29 08:00 | close | 78 | 0.10 | 1.62397 | 1.59079 | 1.64079 | 27.24 | 8345.77 |
226 | 2023.03.29 08:00 | close | 77 | 0.10 | 1.62397 | 1.58749 | 1.63749 | 48.90 | 8394.67 |
227 | 2023.03.29 08:00 | close | 76 | 0.10 | 1.62397 | 1.59545 | 1.64545 | -3.53 | 8391.13 |
228 | 2023.03.29 08:00 | close | 75 | 0.10 | 1.62397 | 1.59119 | 1.64119 | 24.43 | 8415.56 |
229 | 2023.03.29 08:00 | close | 74 | 0.10 | 1.62397 | 1.59040 | 1.64040 | 29.61 | 8445.17 |
230 | 2023.03.29 08:00 | close | 73 | 0.10 | 1.62397 | 1.58924 | 1.63924 | 37.23 | 8482.39 |
231 | 2023.03.29 08:00 | close | 72 | 0.10 | 1.62397 | 1.59144 | 1.64144 | 22.59 | 8504.99 |
232 | 2023.03.29 08:00 | close | 71 | 0.10 | 1.62397 | 1.58931 | 1.63931 | 36.57 | 8541.56 |
233 | 2023.03.29 08:00 | close | 70 | 0.10 | 1.62397 | 1.59019 | 1.64019 | 30.79 | 8572.35 |
234 | 2023.03.29 08:00 | close | 69 | 0.10 | 1.62397 | 1.59167 | 1.64167 | 21.08 | 8593.44 |
235 | 2023.03.29 08:00 | close | 68 | 0.10 | 1.62397 | 1.59213 | 1.64213 | 17.87 | 8611.31 |
236 | 2023.03.29 08:00 | close | 67 | 0.10 | 1.62397 | 1.58944 | 1.63944 | 35.53 | 8646.84 |
237 | 2023.03.29 08:00 | close | 66 | 0.10 | 1.62397 | 1.59024 | 1.64024 | 30.27 | 8677.12 |
238 | 2023.03.29 08:00 | close | 65 | 0.10 | 1.62397 | 1.59098 | 1.64098 | 25.42 | 8702.54 |
239 | 2023.03.29 08:00 | close | 64 | 0.10 | 1.62397 | 1.58550 | 1.63550 | 60.82 | 8763.35 |
240 | 2023.03.29 08:00 | close | 63 | 0.10 | 1.62397 | 1.58607 | 1.63607 | 57.08 | 8820.43 |
241 | 2023.03.29 08:00 | close | 62 | 0.10 | 1.62397 | 1.57968 | 1.62968 | 99.02 | 8919.45 |
242 | 2023.03.29 08:00 | close | 61 | 0.10 | 1.62397 | 1.58085 | 1.63085 | 91.34 | 9010.78 |
243 | 2023.03.29 08:00 | close | 60 | 0.10 | 1.62397 | 1.59032 | 1.64032 | 28.98 | 9039.77 |
244 | 2023.03.29 08:00 | sell | 82 | 0.10 | 1.62397 | 0.00000 | 0.00000 | ||
245 | 2023.03.29 08:00 | modify | 82 | 0.10 | 1.62397 | 1.65297 | 1.60297 | ||
246 | 2023.03.29 12:00 | sell | 83 | 0.10 | 1.62579 | 0.00000 | 0.00000 | ||
247 | 2023.03.29 12:00 | modify | 83 | 0.10 | 1.62579 | 1.65479 | 1.60479 | ||
248 | 2023.03.29 16:00 | sell | 84 | 0.10 | 1.62069 | 0.00000 | 0.00000 | ||
249 | 2023.03.29 16:00 | modify | 84 | 0.10 | 1.62069 | 1.64969 | 1.59969 | ||
250 | 2023.03.30 04:00 | close | 84 | 0.10 | 1.62212 | 1.64969 | 1.59969 | -9.79 | 9029.98 |
251 | 2023.03.30 04:00 | close | 83 | 0.10 | 1.62212 | 1.65479 | 1.60479 | 23.69 | 9053.67 |
252 | 2023.03.30 04:00 | close | 82 | 0.10 | 1.62212 | 1.65297 | 1.60297 | 11.75 | 9065.42 |
253 | 2023.03.30 04:00 | buy | 85 | 0.10 | 1.62212 | 0.00000 | 0.00000 | ||
254 | 2023.03.30 04:00 | modify | 85 | 0.10 | 1.62212 | 1.59312 | 1.64312 | ||
255 | 2023.03.30 08:00 | buy | 86 | 0.10 | 1.61740 | 0.00000 | 0.00000 | ||
256 | 2023.03.30 08:00 | modify | 86 | 0.10 | 1.61740 | 1.58840 | 1.63840 | ||
257 | 2023.03.30 12:00 | buy | 87 | 0.10 | 1.62461 | 0.00000 | 0.00000 | ||
258 | 2023.03.30 12:00 | modify | 87 | 0.10 | 1.62461 | 1.59561 | 1.64561 | ||
259 | 2023.03.30 16:00 | buy | 88 | 0.10 | 1.62678 | 0.00000 | 0.00000 | ||
260 | 2023.03.30 16:00 | modify | 88 | 0.10 | 1.62678 | 1.59778 | 1.64778 | ||
261 | 2023.03.31 04:00 | buy | 89 | 0.10 | 1.62353 | 0.00000 | 0.00000 | ||
262 | 2023.03.31 04:00 | modify | 89 | 0.10 | 1.62353 | 1.59453 | 1.64453 | ||
263 | 2023.03.31 08:00 | buy | 90 | 0.10 | 1.62976 | 0.00000 | 0.00000 | ||
264 | 2023.03.31 08:00 | modify | 90 | 0.10 | 1.62976 | 1.60076 | 1.65076 | ||
265 | 2023.03.31 12:00 | buy | 91 | 0.10 | 1.62565 | 0.00000 | 0.00000 | ||
266 | 2023.03.31 12:00 | modify | 91 | 0.10 | 1.62565 | 1.59665 | 1.64665 | ||
267 | 2023.03.31 16:00 | buy | 92 | 0.10 | 1.62212 | 0.00000 | 0.00000 | ||
268 | 2023.03.31 16:00 | modify | 92 | 0.10 | 1.62212 | 1.59312 | 1.64312 | ||
269 | 2023.04.03 04:00 | buy | 93 | 0.10 | 1.61964 | 0.00000 | 0.00000 | ||
270 | 2023.04.03 04:00 | modify | 93 | 0.10 | 1.61964 | 1.59064 | 1.64064 | ||
271 | 2023.04.03 08:00 | buy | 94 | 0.10 | 1.61910 | 0.00000 | 0.00000 | ||
272 | 2023.04.03 08:00 | modify | 94 | 0.10 | 1.61910 | 1.59010 | 1.64010 | ||
273 | 2023.04.03 12:00 | buy | 95 | 0.10 | 1.60864 | 0.00000 | 0.00000 | ||
274 | 2023.04.03 12:00 | modify | 95 | 0.10 | 1.60864 | 1.57964 | 1.62964 | ||
275 | 2023.04.03 16:00 | buy | 96 | 0.10 | 1.60588 | 0.00000 | 0.00000 | ||
276 | 2023.04.03 16:00 | modify | 96 | 0.10 | 1.60588 | 1.57688 | 1.62688 | ||
277 | 2023.04.04 04:00 | close | 96 | 0.10 | 1.60599 | 1.57688 | 1.62688 | 0.54 | 9065.96 |
278 | 2023.04.04 04:00 | close | 95 | 0.10 | 1.60599 | 1.57964 | 1.62964 | -17.58 | 9048.38 |
279 | 2023.04.04 04:00 | close | 94 | 0.10 | 1.60599 | 1.59010 | 1.64010 | -86.24 | 8962.13 |
280 | 2023.04.04 04:00 | close | 93 | 0.10 | 1.60599 | 1.59064 | 1.64064 | -89.78 | 8872.35 |
281 | 2023.04.04 04:00 | close | 92 | 0.10 | 1.60599 | 1.59312 | 1.64312 | -106.25 | 8766.10 |
282 | 2023.04.04 04:00 | close | 91 | 0.10 | 1.60599 | 1.59665 | 1.64665 | -129.42 | 8636.67 |
283 | 2023.04.04 04:00 | close | 90 | 0.10 | 1.60599 | 1.60076 | 1.65076 | -156.40 | 8480.27 |
284 | 2023.04.04 04:00 | close | 89 | 0.10 | 1.60599 | 1.59453 | 1.64453 | -115.50 | 8364.77 |
285 | 2023.04.04 04:00 | close | 88 | 0.10 | 1.60599 | 1.59778 | 1.64778 | -137.04 | 8227.73 |
286 | 2023.04.04 04:00 | close | 87 | 0.10 | 1.60599 | 1.59561 | 1.64561 | -122.79 | 8104.94 |
287 | 2023.04.04 04:00 | close | 86 | 0.10 | 1.60599 | 1.58840 | 1.63840 | -75.47 | 8029.48 |
288 | 2023.04.04 04:00 | close | 85 | 0.10 | 1.60599 | 1.59312 | 1.64312 | -106.45 | 7923.03 |
289 | 2023.04.04 04:00 | sell | 97 | 0.10 | 1.60599 | 0.00000 | 0.00000 | ||
290 | 2023.04.04 04:00 | modify | 97 | 0.10 | 1.60599 | 1.63499 | 1.58499 | ||
291 | 2023.04.04 08:00 | sell | 98 | 0.10 | 1.61710 | 0.00000 | 0.00000 | ||
292 | 2023.04.04 08:00 | modify | 98 | 0.10 | 1.61710 | 1.64610 | 1.59610 | ||
293 | 2023.04.04 12:00 | sell | 99 | 0.10 | 1.61442 | 0.00000 | 0.00000 | ||
294 | 2023.04.04 12:00 | modify | 99 | 0.10 | 1.61442 | 1.64342 | 1.59342 | ||
295 | 2023.04.04 16:00 | sell | 100 | 0.10 | 1.62405 | 0.00000 | 0.00000 | ||
296 | 2023.04.04 16:00 | modify | 100 | 0.10 | 1.62405 | 1.65305 | 1.60305 | ||
297 | 2023.04.05 04:00 | sell | 101 | 0.10 | 1.62242 | 0.00000 | 0.00000 | ||
298 | 2023.04.05 04:00 | modify | 101 | 0.10 | 1.62242 | 1.65142 | 1.60142 | ||
299 | 2023.04.05 08:00 | sell | 102 | 0.10 | 1.63157 | 0.00000 | 0.00000 | ||
300 | 2023.04.05 08:00 | modify | 102 | 0.10 | 1.63157 | 1.66057 | 1.61057 | ||
301 | 2023.04.05 08:53 | s/l | 97 | 0.10 | 1.63499 | 1.63499 | 1.58499 | -190.53 | 7732.50 |
302 | 2023.04.05 12:00 | sell | 103 | 0.10 | 1.63351 | 0.00000 | 0.00000 | ||
303 | 2023.04.05 12:00 | modify | 103 | 0.10 | 1.63351 | 1.66251 | 1.61251 | ||
304 | 2023.04.05 16:00 | sell | 104 | 0.10 | 1.62268 | 0.00000 | 0.00000 | ||
305 | 2023.04.05 16:00 | modify | 104 | 0.10 | 1.62268 | 1.65168 | 1.60168 | ||
306 | 2023.04.06 04:00 | sell | 105 | 0.10 | 1.62556 | 0.00000 | 0.00000 | ||
307 | 2023.04.06 04:00 | modify | 105 | 0.10 | 1.62556 | 1.65456 | 1.60456 | ||
308 | 2023.04.06 08:00 | close | 105 | 0.10 | 1.62619 | 1.65456 | 1.60456 | -4.14 | 7728.36 |
309 | 2023.04.06 08:00 | close | 104 | 0.10 | 1.62619 | 1.65168 | 1.60168 | -23.44 | 7704.92 |
310 | 2023.04.06 08:00 | close | 103 | 0.10 | 1.62619 | 1.66251 | 1.61251 | 47.66 | 7752.58 |
311 | 2023.04.06 08:00 | close | 102 | 0.10 | 1.62619 | 1.66057 | 1.61057 | 34.92 | 7787.50 |
312 | 2023.04.06 08:00 | close | 101 | 0.10 | 1.62619 | 1.65142 | 1.60142 | -25.15 | 7762.35 |
313 | 2023.04.06 08:00 | close | 100 | 0.10 | 1.62619 | 1.65305 | 1.60305 | -14.58 | 7747.77 |
314 | 2023.04.06 08:00 | close | 99 | 0.10 | 1.62619 | 1.64342 | 1.59342 | -77.81 | 7669.96 |
315 | 2023.04.06 08:00 | close | 98 | 0.10 | 1.62619 | 1.64610 | 1.59610 | -60.21 | 7609.74 |
316 | 2023.04.06 08:00 | buy | 106 | 0.10 | 1.62619 | 0.00000 | 0.00000 | ||
317 | 2023.04.06 08:00 | modify | 106 | 0.10 | 1.62619 | 1.59719 | 1.64719 | ||
318 | 2023.04.06 12:00 | buy | 107 | 0.10 | 1.63079 | 0.00000 | 0.00000 | ||
319 | 2023.04.06 12:00 | modify | 107 | 0.10 | 1.63079 | 1.60179 | 1.65179 | ||
320 | 2023.04.06 16:00 | buy | 108 | 0.10 | 1.63760 | 0.00000 | 0.00000 | ||
321 | 2023.04.06 16:00 | modify | 108 | 0.10 | 1.63760 | 1.60860 | 1.65860 | ||
322 | 2023.04.07 04:00 | buy | 109 | 0.10 | 1.63468 | 0.00000 | 0.00000 | ||
323 | 2023.04.07 04:00 | modify | 109 | 0.10 | 1.63468 | 1.60568 | 1.65568 | ||
324 | 2023.04.07 08:00 | buy | 110 | 0.10 | 1.63403 | 0.00000 | 0.00000 | ||
325 | 2023.04.07 08:00 | modify | 110 | 0.10 | 1.63403 | 1.60503 | 1.65503 | ||
326 | 2023.04.07 12:00 | buy | 111 | 0.10 | 1.63555 | 0.00000 | 0.00000 | ||
327 | 2023.04.07 12:00 | modify | 111 | 0.10 | 1.63555 | 1.60655 | 1.65655 | ||
328 | 2023.04.07 16:00 | buy | 112 | 0.10 | 1.63701 | 0.00000 | 0.00000 | ||
329 | 2023.04.07 16:00 | modify | 112 | 0.10 | 1.63701 | 1.60801 | 1.65801 | ||
330 | 2023.04.10 04:00 | buy | 113 | 0.10 | 1.63623 | 0.00000 | 0.00000 | ||
331 | 2023.04.10 04:00 | modify | 113 | 0.10 | 1.63623 | 1.60723 | 1.65723 | ||
332 | 2023.04.10 08:00 | buy | 114 | 0.10 | 1.63684 | 0.00000 | 0.00000 | ||
333 | 2023.04.10 08:00 | modify | 114 | 0.10 | 1.63684 | 1.60784 | 1.65784 | ||
334 | 2023.04.10 12:00 | buy | 115 | 0.10 | 1.63566 | 0.00000 | 0.00000 | ||
335 | 2023.04.10 12:00 | modify | 115 | 0.10 | 1.63566 | 1.60666 | 1.65666 | ||
336 | 2023.04.10 16:00 | buy | 116 | 0.10 | 1.63639 | 0.00000 | 0.00000 | ||
337 | 2023.04.10 16:00 | modify | 116 | 0.10 | 1.63639 | 1.60739 | 1.65739 | ||
338 | 2023.04.11 04:00 | buy | 117 | 0.10 | 1.63209 | 0.00000 | 0.00000 | ||
339 | 2023.04.11 04:00 | modify | 117 | 0.10 | 1.63209 | 1.60309 | 1.65309 | ||
340 | 2023.04.11 08:00 | buy | 118 | 0.10 | 1.63499 | 0.00000 | 0.00000 | ||
341 | 2023.04.11 08:00 | modify | 118 | 0.10 | 1.63499 | 1.60599 | 1.65599 | ||
342 | 2023.04.11 12:00 | buy | 119 | 0.10 | 1.63913 | 0.00000 | 0.00000 | ||
343 | 2023.04.11 12:00 | modify | 119 | 0.10 | 1.63913 | 1.61013 | 1.66013 | ||
344 | 2023.04.11 16:00 | buy | 120 | 0.10 | 1.64060 | 0.00000 | 0.00000 | ||
345 | 2023.04.11 16:00 | modify | 120 | 0.10 | 1.64060 | 1.61160 | 1.66160 | ||
346 | 2023.04.12 04:00 | buy | 121 | 0.10 | 1.63934 | 0.00000 | 0.00000 | ||
347 | 2023.04.12 04:00 | modify | 121 | 0.10 | 1.63934 | 1.61034 | 1.66034 | ||
348 | 2023.04.12 08:00 | buy | 122 | 0.10 | 1.64045 | 0.00000 | 0.00000 | ||
349 | 2023.04.12 08:00 | modify | 122 | 0.10 | 1.64045 | 1.61145 | 1.66145 | ||
350 | 2023.04.12 12:00 | buy | 123 | 0.10 | 1.63701 | 0.00000 | 0.00000 | ||
351 | 2023.04.12 12:00 | modify | 123 | 0.10 | 1.63701 | 1.60801 | 1.65801 | ||
352 | 2023.04.12 16:00 | buy | 124 | 0.10 | 1.64327 | 0.00000 | 0.00000 | ||
353 | 2023.04.12 16:00 | modify | 124 | 0.10 | 1.64327 | 1.61427 | 1.66427 | ||
354 | 2023.04.13 04:00 | buy | 125 | 0.10 | 1.63802 | 0.00000 | 0.00000 | ||
355 | 2023.04.13 04:00 | modify | 125 | 0.10 | 1.63802 | 1.60902 | 1.65902 | ||
356 | 2023.04.13 08:00 | buy | 126 | 0.10 | 1.63615 | 0.00000 | 0.00000 | ||
357 | 2023.04.13 08:00 | modify | 126 | 0.10 | 1.63615 | 1.60715 | 1.65715 | ||
358 | 2023.04.13 12:00 | buy | 127 | 0.10 | 1.63479 | 0.00000 | 0.00000 | ||
359 | 2023.04.13 12:00 | modify | 127 | 0.10 | 1.63479 | 1.60579 | 1.65579 | ||
360 | 2023.04.13 16:00 | buy | 128 | 0.10 | 1.63099 | 0.00000 | 0.00000 | ||
361 | 2023.04.13 16:00 | modify | 128 | 0.10 | 1.63099 | 1.60199 | 1.65199 | ||
362 | 2023.04.14 04:00 | buy | 129 | 0.10 | 1.63188 | 0.00000 | 0.00000 | ||
363 | 2023.04.14 04:00 | modify | 129 | 0.10 | 1.63188 | 1.60288 | 1.65288 | ||
364 | 2023.04.14 08:00 | buy | 130 | 0.10 | 1.63303 | 0.00000 | 0.00000 | ||
365 | 2023.04.14 08:00 | modify | 130 | 0.10 | 1.63303 | 1.60403 | 1.65403 | ||
366 | 2023.04.14 12:00 | buy | 131 | 0.10 | 1.63219 | 0.00000 | 0.00000 | ||
367 | 2023.04.14 12:00 | modify | 131 | 0.10 | 1.63219 | 1.60319 | 1.65319 | ||
368 | 2023.04.14 16:00 | close | 131 | 0.10 | 1.63820 | 1.60319 | 1.65319 | 39.44 | 7649.18 |
369 | 2023.04.14 16:00 | close | 130 | 0.10 | 1.63820 | 1.60403 | 1.65403 | 33.93 | 7683.11 |
370 | 2023.04.14 16:00 | close | 129 | 0.10 | 1.63820 | 1.60288 | 1.65288 | 41.48 | 7724.59 |
371 | 2023.04.14 16:00 | close | 128 | 0.10 | 1.63820 | 1.60199 | 1.65199 | 47.13 | 7771.72 |
372 | 2023.04.14 16:00 | close | 127 | 0.10 | 1.63820 | 1.60579 | 1.65579 | 22.19 | 7793.91 |
373 | 2023.04.14 16:00 | close | 126 | 0.10 | 1.63820 | 1.60715 | 1.65715 | 13.26 | 7807.17 |
374 | 2023.04.14 16:00 | close | 125 | 0.10 | 1.63820 | 1.60902 | 1.65902 | 0.99 | 7808.15 |
375 | 2023.04.14 16:00 | close | 124 | 0.10 | 1.63820 | 1.61427 | 1.66427 | -34.05 | 7774.11 |
376 | 2023.04.14 16:00 | close | 123 | 0.10 | 1.63820 | 1.60801 | 1.65801 | 7.04 | 7781.15 |
377 | 2023.04.14 16:00 | close | 122 | 0.10 | 1.63820 | 1.61145 | 1.66145 | -15.54 | 7765.61 |
378 | 2023.04.14 16:00 | close | 121 | 0.10 | 1.63820 | 1.61034 | 1.66034 | -8.26 | 7757.35 |
379 | 2023.04.14 16:00 | close | 120 | 0.10 | 1.63820 | 1.61160 | 1.66160 | -16.72 | 7740.63 |
380 | 2023.04.14 16:00 | close | 119 | 0.10 | 1.63820 | 1.61013 | 1.66013 | -7.07 | 7733.56 |
381 | 2023.04.14 16:00 | close | 118 | 0.10 | 1.63820 | 1.60599 | 1.65599 | 20.11 | 7753.67 |
382 | 2023.04.14 16:00 | close | 117 | 0.10 | 1.63820 | 1.60309 | 1.65309 | 39.14 | 7792.81 |
383 | 2023.04.14 16:00 | close | 116 | 0.10 | 1.63820 | 1.60739 | 1.65739 | 10.73 | 7803.54 |
384 | 2023.04.14 16:00 | close | 115 | 0.10 | 1.63820 | 1.60666 | 1.65666 | 15.52 | 7819.06 |
385 | 2023.04.14 16:00 | close | 114 | 0.10 | 1.63820 | 1.60784 | 1.65784 | 7.77 | 7826.83 |
386 | 2023.04.14 16:00 | close | 113 | 0.10 | 1.63820 | 1.60723 | 1.65723 | 11.78 | 7838.61 |
387 | 2023.04.14 16:00 | close | 112 | 0.10 | 1.63820 | 1.60801 | 1.65801 | 6.47 | 7845.07 |
388 | 2023.04.14 16:00 | close | 111 | 0.10 | 1.63820 | 1.60655 | 1.65655 | 16.05 | 7861.12 |
389 | 2023.04.14 16:00 | close | 110 | 0.10 | 1.63820 | 1.60503 | 1.65503 | 26.03 | 7887.15 |
390 | 2023.04.14 16:00 | close | 109 | 0.10 | 1.63820 | 1.60568 | 1.65568 | 21.76 | 7908.90 |
391 | 2023.04.14 16:00 | close | 108 | 0.10 | 1.63820 | 1.60860 | 1.65860 | 2.39 | 7911.30 |
392 | 2023.04.14 16:00 | close | 107 | 0.10 | 1.63820 | 1.60179 | 1.65179 | 47.09 | 7958.39 |
393 | 2023.04.14 16:00 | close | 106 | 0.10 | 1.63820 | 1.59719 | 1.64719 | 77.29 | 8035.69 |
394 | 2023.04.14 16:00 | sell | 132 | 0.10 | 1.63820 | 0.00000 | 0.00000 | ||
395 | 2023.04.14 16:00 | modify | 132 | 0.10 | 1.63820 | 1.66720 | 1.61720 | ||
396 | 2023.04.17 04:00 | sell | 133 | 0.10 | 1.63620 | 0.00000 | 0.00000 | ||
397 | 2023.04.17 04:00 | modify | 133 | 0.10 | 1.63620 | 1.66520 | 1.61520 | ||
398 | 2023.04.17 08:00 | sell | 134 | 0.10 | 1.63936 | 0.00000 | 0.00000 | ||
399 | 2023.04.17 08:00 | modify | 134 | 0.10 | 1.63936 | 1.66836 | 1.61836 | ||
400 | 2023.04.17 12:00 | sell | 135 | 0.10 | 1.63609 | 0.00000 | 0.00000 | ||
401 | 2023.04.17 12:00 | modify | 135 | 0.10 | 1.63609 | 1.66509 | 1.61509 | ||
402 | 2023.04.17 16:00 | sell | 136 | 0.10 | 1.63090 | 0.00000 | 0.00000 | ||
403 | 2023.04.17 16:00 | modify | 136 | 0.10 | 1.63090 | 1.65990 | 1.60990 | ||
404 | 2023.04.18 04:00 | sell | 137 | 0.10 | 1.62876 | 0.00000 | 0.00000 | ||
405 | 2023.04.18 04:00 | modify | 137 | 0.10 | 1.62876 | 1.65776 | 1.60776 | ||
406 | 2023.04.18 08:00 | sell | 138 | 0.10 | 1.62994 | 0.00000 | 0.00000 | ||
407 | 2023.04.18 08:00 | modify | 138 | 0.10 | 1.62994 | 1.65894 | 1.60894 | ||
408 | 2023.04.18 12:00 | sell | 139 | 0.10 | 1.62741 | 0.00000 | 0.00000 | ||
409 | 2023.04.18 12:00 | modify | 139 | 0.10 | 1.62741 | 1.65641 | 1.60641 | ||
410 | 2023.04.18 16:00 | sell | 140 | 0.10 | 1.63089 | 0.00000 | 0.00000 | ||
411 | 2023.04.18 16:00 | modify | 140 | 0.10 | 1.63089 | 1.65989 | 1.60989 | ||
412 | 2023.04.19 04:00 | sell | 141 | 0.10 | 1.63035 | 0.00000 | 0.00000 | ||
413 | 2023.04.19 04:00 | modify | 141 | 0.10 | 1.63035 | 1.65935 | 1.60935 | ||
414 | 2023.04.19 08:00 | sell | 142 | 0.10 | 1.63202 | 0.00000 | 0.00000 | ||
415 | 2023.04.19 08:00 | modify | 142 | 0.10 | 1.63202 | 1.66102 | 1.61102 | ||
416 | 2023.04.19 12:00 | sell | 143 | 0.10 | 1.63013 | 0.00000 | 0.00000 | ||
417 | 2023.04.19 12:00 | modify | 143 | 0.10 | 1.63013 | 1.65913 | 1.60913 | ||
418 | 2023.04.19 16:00 | sell | 144 | 0.10 | 1.63067 | 0.00000 | 0.00000 | ||
419 | 2023.04.19 16:00 | modify | 144 | 0.10 | 1.63067 | 1.65967 | 1.60967 | ||
420 | 2023.04.20 04:00 | sell | 145 | 0.10 | 1.63450 | 0.00000 | 0.00000 | ||
421 | 2023.04.20 04:00 | modify | 145 | 0.10 | 1.63450 | 1.66350 | 1.61350 | ||
422 | 2023.04.20 08:00 | sell | 146 | 0.10 | 1.63334 | 0.00000 | 0.00000 | ||
423 | 2023.04.20 08:00 | modify | 146 | 0.10 | 1.63334 | 1.66234 | 1.61234 | ||
424 | 2023.04.20 12:00 | sell | 147 | 0.10 | 1.62992 | 0.00000 | 0.00000 | ||
425 | 2023.04.20 12:00 | modify | 147 | 0.10 | 1.62992 | 1.65892 | 1.60892 | ||
426 | 2023.04.20 16:00 | sell | 148 | 0.10 | 1.62429 | 0.00000 | 0.00000 | ||
427 | 2023.04.20 16:00 | modify | 148 | 0.10 | 1.62429 | 1.65329 | 1.60329 | ||
428 | 2023.04.21 04:00 | sell | 149 | 0.10 | 1.63201 | 0.00000 | 0.00000 | ||
429 | 2023.04.21 04:00 | modify | 149 | 0.10 | 1.63201 | 1.66101 | 1.61101 | ||
430 | 2023.04.21 08:00 | sell | 150 | 0.10 | 1.63826 | 0.00000 | 0.00000 | ||
431 | 2023.04.21 08:00 | modify | 150 | 0.10 | 1.63826 | 1.66726 | 1.61726 | ||
432 | 2023.04.21 12:00 | sell | 151 | 0.10 | 1.63967 | 0.00000 | 0.00000 | ||
433 | 2023.04.21 12:00 | modify | 151 | 0.10 | 1.63967 | 1.66867 | 1.61867 | ||
434 | 2023.04.21 16:00 | sell | 152 | 0.10 | 1.64012 | 0.00000 | 0.00000 | ||
435 | 2023.04.21 16:00 | modify | 152 | 0.10 | 1.64012 | 1.66912 | 1.61912 | ||
436 | 2023.04.24 04:00 | close | 152 | 0.10 | 1.64439 | 1.66912 | 1.61912 | -28.16 | 8007.52 |
437 | 2023.04.24 04:00 | close | 151 | 0.10 | 1.64439 | 1.66867 | 1.61867 | -31.12 | 7976.40 |
438 | 2023.04.24 04:00 | close | 150 | 0.10 | 1.64439 | 1.66726 | 1.61726 | -40.37 | 7936.03 |
439 | 2023.04.24 04:00 | close | 149 | 0.10 | 1.64439 | 1.66101 | 1.61101 | -81.41 | 7854.61 |
440 | 2023.04.24 04:00 | close | 148 | 0.10 | 1.64439 | 1.65329 | 1.60329 | -132.23 | 7722.39 |
441 | 2023.04.24 04:00 | close | 147 | 0.10 | 1.64439 | 1.65892 | 1.60892 | -95.27 | 7627.12 |
442 | 2023.04.24 04:00 | close | 146 | 0.10 | 1.64439 | 1.66234 | 1.61234 | -72.82 | 7554.31 |
443 | 2023.04.24 04:00 | close | 145 | 0.10 | 1.64439 | 1.66350 | 1.61350 | -65.20 | 7489.11 |
444 | 2023.04.24 04:00 | close | 144 | 0.10 | 1.64439 | 1.65967 | 1.60967 | -90.75 | 7398.36 |
445 | 2023.04.24 04:00 | close | 143 | 0.10 | 1.64439 | 1.65913 | 1.60913 | -94.29 | 7304.08 |
446 | 2023.04.24 04:00 | close | 142 | 0.10 | 1.64439 | 1.66102 | 1.61102 | -81.88 | 7222.20 |
447 | 2023.04.24 04:00 | close | 141 | 0.10 | 1.64439 | 1.65935 | 1.60935 | -92.85 | 7129.36 |
448 | 2023.04.24 04:00 | close | 140 | 0.10 | 1.64439 | 1.65989 | 1.60989 | -89.43 | 7039.93 |
449 | 2023.04.24 04:00 | close | 139 | 0.10 | 1.64439 | 1.65641 | 1.60641 | -112.28 | 6927.65 |
450 | 2023.04.24 04:00 | close | 138 | 0.10 | 1.64439 | 1.65894 | 1.60894 | -95.67 | 6831.98 |
451 | 2023.04.24 04:00 | close | 137 | 0.10 | 1.64439 | 1.65776 | 1.60776 | -103.42 | 6728.56 |
452 | 2023.04.24 04:00 | close | 136 | 0.10 | 1.64439 | 1.65990 | 1.60990 | -89.50 | 6639.06 |
453 | 2023.04.24 04:00 | close | 135 | 0.10 | 1.64439 | 1.66509 | 1.61509 | -55.42 | 6583.63 |
454 | 2023.04.24 04:00 | close | 134 | 0.10 | 1.64439 | 1.66836 | 1.61836 | -33.95 | 6549.68 |
455 | 2023.04.24 04:00 | close | 133 | 0.10 | 1.64439 | 1.66520 | 1.61520 | -54.70 | 6494.98 |
456 | 2023.04.24 04:00 | close | 132 | 0.10 | 1.64439 | 1.66720 | 1.61720 | -41.71 | 6453.27 |
457 | 2023.04.24 04:00 | buy | 153 | 0.10 | 1.64439 | 0.00000 | 0.00000 | ||
458 | 2023.04.24 04:00 | modify | 153 | 0.10 | 1.64439 | 1.61539 | 1.66539 | ||
459 | 2023.04.24 08:00 | buy | 154 | 0.10 | 1.64407 | 0.00000 | 0.00000 | ||
460 | 2023.04.24 08:00 | modify | 154 | 0.10 | 1.64407 | 1.61507 | 1.66507 | ||
461 | 2023.04.24 12:00 | buy | 155 | 0.10 | 1.64692 | 0.00000 | 0.00000 | ||
462 | 2023.04.24 12:00 | modify | 155 | 0.10 | 1.64692 | 1.61792 | 1.66792 | ||
463 | 2023.04.24 16:00 | buy | 156 | 0.10 | 1.65106 | 0.00000 | 0.00000 | ||
464 | 2023.04.24 16:00 | modify | 156 | 0.10 | 1.65106 | 1.62206 | 1.67206 | ||
465 | 2023.04.25 04:00 | buy | 157 | 0.10 | 1.65513 | 0.00000 | 0.00000 | ||
466 | 2023.04.25 04:00 | modify | 157 | 0.10 | 1.65513 | 1.62613 | 1.67613 | ||
467 | 2023.04.25 08:00 | buy | 158 | 0.10 | 1.65704 | 0.00000 | 0.00000 | ||
468 | 2023.04.25 08:00 | modify | 158 | 0.10 | 1.65704 | 1.62804 | 1.67804 | ||
469 | 2023.04.25 12:00 | buy | 159 | 0.10 | 1.65624 | 0.00000 | 0.00000 | ||
470 | 2023.04.25 12:00 | modify | 159 | 0.10 | 1.65624 | 1.62724 | 1.67724 | ||
471 | 2023.04.25 16:00 | buy | 160 | 0.10 | 1.65577 | 0.00000 | 0.00000 | ||
472 | 2023.04.25 16:00 | modify | 160 | 0.10 | 1.65577 | 1.62677 | 1.67677 | ||
473 | 2023.04.26 04:00 | buy | 161 | 0.10 | 1.66157 | 0.00000 | 0.00000 | ||
474 | 2023.04.26 04:00 | modify | 161 | 0.10 | 1.66157 | 1.63257 | 1.68257 | ||
475 | 2023.04.26 07:20 | t/p | 153 | 0.10 | 1.66539 | 1.61539 | 1.66539 | 137.46 | 6590.73 |
476 | 2023.04.26 07:20 | t/p | 154 | 0.10 | 1.66507 | 1.61507 | 1.66507 | 137.46 | 6728.19 |
477 | 2023.04.26 07:40 | t/p | 155 | 0.10 | 1.66792 | 1.61792 | 1.66792 | 137.46 | 6865.64 |
478 | 2023.04.26 08:00 | buy | 162 | 0.10 | 1.66720 | 0.00000 | 0.00000 | ||
479 | 2023.04.26 08:00 | modify | 162 | 0.10 | 1.66720 | 1.63820 | 1.68820 | ||
480 | 2023.04.26 08:40 | t/p | 156 | 0.10 | 1.67206 | 1.62206 | 1.67206 | 137.46 | 7003.10 |
481 | 2023.04.26 12:00 | buy | 163 | 0.10 | 1.67333 | 0.00000 | 0.00000 | ||
482 | 2023.04.26 12:00 | modify | 163 | 0.10 | 1.67333 | 1.64433 | 1.69433 | ||
483 | 2023.04.26 13:30 | t/p | 157 | 0.10 | 1.67613 | 1.62613 | 1.67613 | 137.64 | 7140.74 |
484 | 2023.04.26 13:40 | t/p | 158 | 0.10 | 1.67804 | 1.62804 | 1.67804 | 137.65 | 7278.38 |
485 | 2023.04.26 13:40 | t/p | 159 | 0.10 | 1.67724 | 1.62724 | 1.67724 | 137.65 | 7416.03 |
486 | 2023.04.26 13:40 | t/p | 160 | 0.10 | 1.67677 | 1.62677 | 1.67677 | 137.65 | 7553.68 |
487 | 2023.04.26 16:00 | buy | 164 | 0.10 | 1.67081 | 0.00000 | 0.00000 | ||
488 | 2023.04.26 16:00 | modify | 164 | 0.10 | 1.67081 | 1.64181 | 1.69181 | ||
489 | 2023.04.27 04:00 | buy | 165 | 0.10 | 1.67206 | 0.00000 | 0.00000 | ||
490 | 2023.04.27 04:00 | modify | 165 | 0.10 | 1.67206 | 1.64306 | 1.69306 | ||
491 | 2023.04.27 08:00 | buy | 166 | 0.10 | 1.66941 | 0.00000 | 0.00000 | ||
492 | 2023.04.27 08:00 | modify | 166 | 0.10 | 1.66941 | 1.64041 | 1.69041 | ||
493 | 2023.04.27 12:00 | buy | 167 | 0.10 | 1.66743 | 0.00000 | 0.00000 | ||
494 | 2023.04.27 12:00 | modify | 167 | 0.10 | 1.66743 | 1.63843 | 1.68843 | ||
495 | 2023.04.27 16:00 | buy | 168 | 0.10 | 1.66606 | 0.00000 | 0.00000 | ||
496 | 2023.04.27 16:00 | modify | 168 | 0.10 | 1.66606 | 1.63706 | 1.68706 | ||
497 | 2023.04.28 04:00 | buy | 169 | 0.10 | 1.66255 | 0.00000 | 0.00000 | ||
498 | 2023.04.28 04:00 | modify | 169 | 0.10 | 1.66255 | 1.63355 | 1.68355 | ||
499 | 2023.04.28 08:00 | buy | 170 | 0.10 | 1.66928 | 0.00000 | 0.00000 | ||
500 | 2023.04.28 08:00 | modify | 170 | 0.10 | 1.66928 | 1.64028 | 1.69028 | ||
501 | 2023.04.28 12:00 | buy | 171 | 0.10 | 1.66630 | 0.00000 | 0.00000 | ||
502 | 2023.04.28 12:00 | modify | 171 | 0.10 | 1.66630 | 1.63730 | 1.68730 | ||
503 | 2023.04.28 16:00 | buy | 172 | 0.10 | 1.66869 | 0.00000 | 0.00000 | ||
504 | 2023.04.28 16:00 | modify | 172 | 0.10 | 1.66869 | 1.63969 | 1.68969 | ||
505 | 2023.05.01 04:00 | buy | 173 | 0.10 | 1.66025 | 0.00000 | 0.00000 | ||
506 | 2023.05.01 04:00 | modify | 173 | 0.10 | 1.66025 | 1.63125 | 1.68125 | ||
507 | 2023.05.01 08:00 | buy | 174 | 0.10 | 1.65775 | 0.00000 | 0.00000 | ||
508 | 2023.05.01 08:00 | modify | 174 | 0.10 | 1.65775 | 1.62875 | 1.67875 | ||
509 | 2023.05.01 12:00 | buy | 175 | 0.10 | 1.66007 | 0.00000 | 0.00000 | ||
510 | 2023.05.01 12:00 | modify | 175 | 0.10 | 1.66007 | 1.63107 | 1.68107 | ||
511 | 2023.05.01 16:00 | buy | 176 | 0.10 | 1.65351 | 0.00000 | 0.00000 | ||
512 | 2023.05.01 16:00 | modify | 176 | 0.10 | 1.65351 | 1.62451 | 1.67451 | ||
513 | 2023.05.02 04:00 | close | 176 | 0.10 | 1.65675 | 1.62451 | 1.67451 | 21.08 | 7574.76 |
514 | 2023.05.02 04:00 | close | 175 | 0.10 | 1.65675 | 1.63107 | 1.68107 | -21.98 | 7552.78 |
515 | 2023.05.02 04:00 | close | 174 | 0.10 | 1.65675 | 1.62875 | 1.67875 | -6.75 | 7546.02 |
516 | 2023.05.02 04:00 | close | 173 | 0.10 | 1.65675 | 1.63125 | 1.68125 | -23.16 | 7522.86 |
517 | 2023.05.02 04:00 | close | 172 | 0.10 | 1.65675 | 1.63969 | 1.68969 | -78.75 | 7444.11 |
518 | 2023.05.02 04:00 | close | 171 | 0.10 | 1.65675 | 1.63730 | 1.68730 | -63.06 | 7381.05 |
519 | 2023.05.02 04:00 | close | 170 | 0.10 | 1.65675 | 1.64028 | 1.69028 | -82.62 | 7298.42 |
520 | 2023.05.02 04:00 | close | 169 | 0.10 | 1.65675 | 1.63355 | 1.68355 | -38.45 | 7259.97 |
521 | 2023.05.02 04:00 | close | 168 | 0.10 | 1.65675 | 1.63706 | 1.68706 | -61.69 | 7198.28 |
522 | 2023.05.02 04:00 | close | 167 | 0.10 | 1.65675 | 1.63843 | 1.68843 | -70.68 | 7127.61 |
523 | 2023.05.02 04:00 | close | 166 | 0.10 | 1.65675 | 1.64041 | 1.69041 | -83.68 | 7043.93 |
524 | 2023.05.02 04:00 | close | 165 | 0.10 | 1.65675 | 1.64306 | 1.69306 | -101.07 | 6942.86 |
525 | 2023.05.02 04:00 | close | 164 | 0.10 | 1.65675 | 1.64181 | 1.69181 | -93.44 | 6849.42 |
526 | 2023.05.02 04:00 | close | 163 | 0.10 | 1.65675 | 1.64433 | 1.69433 | -109.98 | 6739.44 |
527 | 2023.05.02 04:00 | close | 162 | 0.10 | 1.65675 | 1.63820 | 1.68820 | -69.74 | 6669.70 |
528 | 2023.05.02 04:00 | close | 161 | 0.10 | 1.65675 | 1.63257 | 1.68257 | -32.79 | 6636.91 |
529 | 2023.05.02 04:00 | sell | 177 | 0.10 | 1.65675 | 0.00000 | 0.00000 | ||
530 | 2023.05.02 04:00 | modify | 177 | 0.10 | 1.65675 | 1.68575 | 1.63575 | ||
531 | 2023.05.02 08:00 | sell | 178 | 0.10 | 1.63917 | 0.00000 | 0.00000 | ||
532 | 2023.05.02 08:00 | modify | 178 | 0.10 | 1.63917 | 1.66817 | 1.61817 | ||
533 | 2023.05.02 12:00 | sell | 179 | 0.10 | 1.63657 | 0.00000 | 0.00000 | ||
534 | 2023.05.02 12:00 | modify | 179 | 0.10 | 1.63657 | 1.66557 | 1.61557 | ||
535 | 2023.05.02 16:00 | sell | 180 | 0.10 | 1.64881 | 0.00000 | 0.00000 | ||
536 | 2023.05.02 16:00 | modify | 180 | 0.10 | 1.64881 | 1.67781 | 1.62781 | ||
537 | 2023.05.03 04:00 | sell | 181 | 0.10 | 1.65385 | 0.00000 | 0.00000 | ||
538 | 2023.05.03 04:00 | modify | 181 | 0.10 | 1.65385 | 1.68285 | 1.63285 | ||
539 | 2023.05.03 08:00 | sell | 182 | 0.10 | 1.65636 | 0.00000 | 0.00000 | ||
540 | 2023.05.03 08:00 | modify | 182 | 0.10 | 1.65636 | 1.68536 | 1.63536 | ||
541 | 2023.05.03 12:00 | sell | 183 | 0.10 | 1.65646 | 0.00000 | 0.00000 | ||
542 | 2023.05.03 12:00 | modify | 183 | 0.10 | 1.65646 | 1.68546 | 1.63546 | ||
543 | 2023.05.03 16:00 | sell | 184 | 0.10 | 1.65522 | 0.00000 | 0.00000 | ||
544 | 2023.05.03 16:00 | modify | 184 | 0.10 | 1.65522 | 1.68422 | 1.63422 | ||
545 | 2023.05.03 22:33 | s/l | 179 | 0.10 | 1.66557 | 1.66557 | 1.61557 | -190.53 | 6446.37 |
546 | 2023.05.04 04:00 | sell | 185 | 0.10 | 1.65704 | 0.00000 | 0.00000 | ||
547 | 2023.05.04 04:00 | modify | 185 | 0.10 | 1.65704 | 1.68604 | 1.63604 | ||
548 | 2023.05.04 08:00 | sell | 186 | 0.10 | 1.65694 | 0.00000 | 0.00000 | ||
549 | 2023.05.04 08:00 | modify | 186 | 0.10 | 1.65694 | 1.68594 | 1.63594 | ||
550 | 2023.05.04 12:00 | sell | 187 | 0.10 | 1.65800 | 0.00000 | 0.00000 | ||
551 | 2023.05.04 12:00 | modify | 187 | 0.10 | 1.65800 | 1.68700 | 1.63700 | ||
552 | 2023.05.04 16:00 | sell | 188 | 0.10 | 1.64890 | 0.00000 | 0.00000 | ||
553 | 2023.05.04 16:00 | modify | 188 | 0.10 | 1.64890 | 1.67790 | 1.62790 | ||
554 | 2023.05.05 04:00 | sell | 189 | 0.10 | 1.63953 | 0.00000 | 0.00000 | ||
555 | 2023.05.05 04:00 | modify | 189 | 0.10 | 1.63953 | 1.66853 | 1.61853 | ||
556 | 2023.05.05 06:40 | t/p | 187 | 0.10 | 1.63700 | 1.68700 | 1.63700 | 137.75 | 6584.12 |
557 | 2023.05.05 08:00 | sell | 190 | 0.10 | 1.63793 | 0.00000 | 0.00000 | ||
558 | 2023.05.05 08:00 | modify | 190 | 0.10 | 1.63793 | 1.66693 | 1.61693 | ||
559 | 2023.05.05 12:00 | sell | 191 | 0.10 | 1.63745 | 0.00000 | 0.00000 | ||
560 | 2023.05.05 12:00 | modify | 191 | 0.10 | 1.63745 | 1.66645 | 1.61645 | ||
561 | 2023.05.05 13:20 | t/p | 185 | 0.10 | 1.63604 | 1.68604 | 1.63604 | 137.75 | 6721.87 |
562 | 2023.05.05 13:20 | t/p | 186 | 0.10 | 1.63594 | 1.68594 | 1.63594 | 137.75 | 6859.61 |
563 | 2023.05.05 13:30 | t/p | 177 | 0.10 | 1.63575 | 1.68575 | 1.63575 | 137.20 | 6996.82 |
564 | 2023.05.05 13:30 | t/p | 182 | 0.10 | 1.63536 | 1.68536 | 1.63536 | 137.34 | 7134.16 |
565 | 2023.05.05 13:30 | t/p | 183 | 0.10 | 1.63546 | 1.68546 | 1.63546 | 137.35 | 7271.50 |
566 | 2023.05.05 13:40 | t/p | 181 | 0.10 | 1.63285 | 1.68285 | 1.63285 | 137.34 | 7408.84 |
567 | 2023.05.05 13:40 | t/p | 184 | 0.10 | 1.63422 | 1.68422 | 1.63422 | 137.35 | 7546.19 |
568 | 2023.05.05 16:00 | sell | 192 | 0.10 | 1.63410 | 0.00000 | 0.00000 | ||
569 | 2023.05.05 16:00 | modify | 192 | 0.10 | 1.63410 | 1.66310 | 1.61310 | ||
570 | 2023.05.08 04:00 | sell | 193 | 0.10 | 1.63062 | 0.00000 | 0.00000 | ||
571 | 2023.05.08 04:00 | modify | 193 | 0.10 | 1.63062 | 1.65962 | 1.60962 | ||
572 | 2023.05.08 06:40 | t/p | 180 | 0.10 | 1.62781 | 1.67781 | 1.62781 | 137.07 | 7683.26 |
573 | 2023.05.08 06:40 | t/p | 188 | 0.10 | 1.62790 | 1.67790 | 1.62790 | 137.60 | 7820.86 |
574 | 2023.05.08 08:00 | sell | 194 | 0.10 | 1.62898 | 0.00000 | 0.00000 | ||
575 | 2023.05.08 08:00 | modify | 194 | 0.10 | 1.62898 | 1.65798 | 1.60798 | ||
576 | 2023.05.08 12:00 | sell | 195 | 0.10 | 1.62547 | 0.00000 | 0.00000 | ||
577 | 2023.05.08 12:00 | modify | 195 | 0.10 | 1.62547 | 1.65447 | 1.60447 | ||
578 | 2023.05.08 16:00 | sell | 196 | 0.10 | 1.62256 | 0.00000 | 0.00000 | ||
579 | 2023.05.08 16:00 | modify | 196 | 0.10 | 1.62256 | 1.65156 | 1.60156 | ||
580 | 2023.05.09 04:00 | sell | 197 | 0.10 | 1.62033 | 0.00000 | 0.00000 | ||
581 | 2023.05.09 04:00 | modify | 197 | 0.10 | 1.62033 | 1.64933 | 1.59933 | ||
582 | 2023.05.09 08:00 | sell | 198 | 0.10 | 1.62419 | 0.00000 | 0.00000 | ||
583 | 2023.05.09 08:00 | modify | 198 | 0.10 | 1.62419 | 1.65319 | 1.60319 | ||
584 | 2023.05.09 12:00 | sell | 199 | 0.10 | 1.62237 | 0.00000 | 0.00000 | ||
585 | 2023.05.09 12:00 | modify | 199 | 0.10 | 1.62237 | 1.65137 | 1.60137 | ||
586 | 2023.05.09 16:00 | sell | 200 | 0.10 | 1.62244 | 0.00000 | 0.00000 | ||
587 | 2023.05.09 16:00 | modify | 200 | 0.10 | 1.62244 | 1.65144 | 1.60144 | ||
588 | 2023.05.10 04:00 | sell | 201 | 0.10 | 1.62149 | 0.00000 | 0.00000 | ||
589 | 2023.05.10 04:00 | modify | 201 | 0.10 | 1.62149 | 1.65049 | 1.60049 | ||
590 | 2023.05.10 08:00 | sell | 202 | 0.10 | 1.62222 | 0.00000 | 0.00000 | ||
591 | 2023.05.10 08:00 | modify | 202 | 0.10 | 1.62222 | 1.65122 | 1.60122 | ||
592 | 2023.05.10 12:00 | sell | 203 | 0.10 | 1.62162 | 0.00000 | 0.00000 | ||
593 | 2023.05.10 12:00 | modify | 203 | 0.10 | 1.62162 | 1.65062 | 1.60062 | ||
594 | 2023.05.10 12:30 | t/p | 178 | 0.10 | 1.61817 | 1.66817 | 1.61817 | 136.80 | 7957.67 |
595 | 2023.05.10 12:30 | t/p | 189 | 0.10 | 1.61853 | 1.66853 | 1.61853 | 137.47 | 8095.14 |
596 | 2023.05.10 12:40 | t/p | 190 | 0.10 | 1.61693 | 1.66693 | 1.61693 | 137.48 | 8232.62 |
597 | 2023.05.10 12:40 | t/p | 191 | 0.10 | 1.61645 | 1.66645 | 1.61645 | 137.48 | 8370.10 |
598 | 2023.05.10 16:00 | sell | 204 | 0.10 | 1.62158 | 0.00000 | 0.00000 | ||
599 | 2023.05.10 16:00 | modify | 204 | 0.10 | 1.62158 | 1.65058 | 1.60058 | ||
600 | 2023.05.11 04:00 | sell | 205 | 0.10 | 1.62042 | 0.00000 | 0.00000 | ||
601 | 2023.05.11 04:00 | modify | 205 | 0.10 | 1.62042 | 1.64942 | 1.59942 | ||
602 | 2023.05.11 08:00 | sell | 206 | 0.10 | 1.62269 | 0.00000 | 0.00000 | ||
603 | 2023.05.11 08:00 | modify | 206 | 0.10 | 1.62269 | 1.65169 | 1.60169 | ||
604 | 2023.05.11 12:00 | sell | 207 | 0.10 | 1.62341 | 0.00000 | 0.00000 | ||
605 | 2023.05.11 12:00 | modify | 207 | 0.10 | 1.62341 | 1.65241 | 1.60241 | ||
606 | 2023.05.11 16:00 | sell | 208 | 0.10 | 1.63087 | 0.00000 | 0.00000 | ||
607 | 2023.05.11 16:00 | modify | 208 | 0.10 | 1.63087 | 1.65987 | 1.60987 | ||
608 | 2023.05.12 04:00 | sell | 209 | 0.10 | 1.63218 | 0.00000 | 0.00000 | ||
609 | 2023.05.12 04:00 | modify | 209 | 0.10 | 1.63218 | 1.66118 | 1.61118 | ||
610 | 2023.05.12 08:00 | sell | 210 | 0.10 | 1.63136 | 0.00000 | 0.00000 | ||
611 | 2023.05.12 08:00 | modify | 210 | 0.10 | 1.63136 | 1.66036 | 1.61036 | ||
612 | 2023.05.12 12:00 | sell | 211 | 0.10 | 1.62982 | 0.00000 | 0.00000 | ||
613 | 2023.05.12 12:00 | modify | 211 | 0.10 | 1.62982 | 1.65882 | 1.60882 | ||
614 | 2023.05.12 16:00 | sell | 212 | 0.10 | 1.63264 | 0.00000 | 0.00000 | ||
615 | 2023.05.12 16:00 | modify | 212 | 0.10 | 1.63264 | 1.66164 | 1.61164 | ||
616 | 2023.05.15 04:00 | close | 212 | 0.10 | 1.63055 | 1.66164 | 1.61164 | 13.59 | 8383.68 |
617 | 2023.05.15 04:00 | close | 211 | 0.10 | 1.63055 | 1.65882 | 1.60882 | -4.93 | 8378.75 |
618 | 2023.05.15 04:00 | close | 210 | 0.10 | 1.63055 | 1.66036 | 1.61036 | 5.18 | 8383.93 |
619 | 2023.05.15 04:00 | close | 209 | 0.10 | 1.63055 | 1.66118 | 1.61118 | 10.57 | 8394.50 |
620 | 2023.05.15 04:00 | close | 208 | 0.10 | 1.63055 | 1.65987 | 1.60987 | 1.83 | 8396.33 |
621 | 2023.05.15 04:00 | close | 207 | 0.10 | 1.63055 | 1.65241 | 1.60241 | -47.15 | 8349.18 |
622 | 2023.05.15 04:00 | close | 206 | 0.10 | 1.63055 | 1.65169 | 1.60169 | -51.88 | 8297.31 |
623 | 2023.05.15 04:00 | close | 205 | 0.10 | 1.63055 | 1.64942 | 1.59942 | -66.78 | 8230.53 |
624 | 2023.05.15 04:00 | close | 204 | 0.10 | 1.63055 | 1.65058 | 1.60058 | -59.57 | 8170.96 |
625 | 2023.05.15 04:00 | close | 203 | 0.10 | 1.63055 | 1.65062 | 1.60062 | -59.30 | 8111.67 |
626 | 2023.05.15 04:00 | close | 202 | 0.10 | 1.63055 | 1.65122 | 1.60122 | -55.36 | 8056.31 |
627 | 2023.05.15 04:00 | close | 201 | 0.10 | 1.63055 | 1.65049 | 1.60049 | -60.16 | 7996.16 |
628 | 2023.05.15 04:00 | close | 200 | 0.10 | 1.63055 | 1.65144 | 1.60144 | -54.05 | 7942.11 |
629 | 2023.05.15 04:00 | close | 199 | 0.10 | 1.63055 | 1.65137 | 1.60137 | -54.51 | 7887.60 |
630 | 2023.05.15 04:00 | close | 198 | 0.10 | 1.63055 | 1.65319 | 1.60319 | -42.56 | 7845.04 |
631 | 2023.05.15 04:00 | close | 197 | 0.10 | 1.63055 | 1.64933 | 1.59933 | -67.90 | 7777.14 |
632 | 2023.05.15 04:00 | close | 196 | 0.10 | 1.63055 | 1.65156 | 1.60156 | -53.39 | 7723.75 |
633 | 2023.05.15 04:00 | close | 195 | 0.10 | 1.63055 | 1.65447 | 1.60447 | -34.29 | 7689.46 |
634 | 2023.05.15 04:00 | close | 194 | 0.10 | 1.63055 | 1.65798 | 1.60798 | -11.24 | 7678.21 |
635 | 2023.05.15 04:00 | close | 193 | 0.10 | 1.63055 | 1.65962 | 1.60962 | -0.47 | 7677.74 |
636 | 2023.05.15 04:00 | close | 192 | 0.10 | 1.63055 | 1.66310 | 1.61310 | 22.23 | 7699.98 |
637 | 2023.05.15 04:00 | buy | 213 | 0.10 | 1.63055 | 0.00000 | 0.00000 | ||
638 | 2023.05.15 04:00 | modify | 213 | 0.10 | 1.63055 | 1.60155 | 1.65155 | ||
639 | 2023.05.15 08:00 | buy | 214 | 0.10 | 1.62539 | 0.00000 | 0.00000 | ||
640 | 2023.05.15 08:00 | modify | 214 | 0.10 | 1.62539 | 1.59639 | 1.64639 | ||
641 | 2023.05.15 12:00 | buy | 215 | 0.10 | 1.62631 | 0.00000 | 0.00000 | ||
642 | 2023.05.15 12:00 | modify | 215 | 0.10 | 1.62631 | 1.59731 | 1.64731 | ||
643 | 2023.05.15 16:00 | buy | 216 | 0.10 | 1.62376 | 0.00000 | 0.00000 | ||
644 | 2023.05.15 16:00 | modify | 216 | 0.10 | 1.62376 | 1.59476 | 1.64476 | ||
645 | 2023.05.16 04:00 | buy | 217 | 0.10 | 1.62583 | 0.00000 | 0.00000 | ||
646 | 2023.05.16 04:00 | modify | 217 | 0.10 | 1.62583 | 1.59683 | 1.64683 | ||
647 | 2023.05.16 08:00 | buy | 218 | 0.10 | 1.62829 | 0.00000 | 0.00000 | ||
648 | 2023.05.16 08:00 | modify | 218 | 0.10 | 1.62829 | 1.59929 | 1.64929 | ||
649 | 2023.05.16 12:00 | buy | 219 | 0.10 | 1.63194 | 0.00000 | 0.00000 | ||
650 | 2023.05.16 12:00 | modify | 219 | 0.10 | 1.63194 | 1.60294 | 1.65294 | ||
651 | 2023.05.16 16:00 | buy | 220 | 0.10 | 1.63124 | 0.00000 | 0.00000 | ||
652 | 2023.05.16 16:00 | modify | 220 | 0.10 | 1.63124 | 1.60224 | 1.65224 | ||
653 | 2023.05.17 04:00 | buy | 221 | 0.10 | 1.63179 | 0.00000 | 0.00000 | ||
654 | 2023.05.17 04:00 | modify | 221 | 0.10 | 1.63179 | 1.60279 | 1.65279 | ||
655 | 2023.05.17 08:00 | buy | 222 | 0.10 | 1.63414 | 0.00000 | 0.00000 | ||
656 | 2023.05.17 08:00 | modify | 222 | 0.10 | 1.63414 | 1.60514 | 1.65514 | ||
657 | 2023.05.17 12:00 | buy | 223 | 0.10 | 1.62640 | 0.00000 | 0.00000 | ||
658 | 2023.05.17 12:00 | modify | 223 | 0.10 | 1.62640 | 1.59740 | 1.64740 | ||
659 | 2023.05.17 16:00 | buy | 224 | 0.10 | 1.62865 | 0.00000 | 0.00000 | ||
660 | 2023.05.17 16:00 | modify | 224 | 0.10 | 1.62865 | 1.59965 | 1.64965 | ||
661 | 2023.05.18 04:00 | buy | 225 | 0.10 | 1.63035 | 0.00000 | 0.00000 | ||
662 | 2023.05.18 04:00 | modify | 225 | 0.10 | 1.63035 | 1.60135 | 1.65135 | ||
663 | 2023.05.18 08:00 | close | 225 | 0.10 | 1.62980 | 1.60135 | 1.65135 | -3.61 | 7696.37 |
664 | 2023.05.18 08:00 | close | 224 | 0.10 | 1.62980 | 1.59965 | 1.64965 | 6.97 | 7703.34 |
665 | 2023.05.18 08:00 | close | 223 | 0.10 | 1.62980 | 1.59740 | 1.64740 | 21.74 | 7725.08 |
666 | 2023.05.18 08:00 | close | 222 | 0.10 | 1.62980 | 1.60514 | 1.65514 | -29.06 | 7696.03 |
667 | 2023.05.18 08:00 | close | 221 | 0.10 | 1.62980 | 1.60279 | 1.65279 | -13.64 | 7682.39 |
668 | 2023.05.18 08:00 | close | 220 | 0.10 | 1.62980 | 1.60224 | 1.65224 | -10.22 | 7672.17 |
669 | 2023.05.18 08:00 | close | 219 | 0.10 | 1.62980 | 1.60294 | 1.65294 | -14.81 | 7657.37 |
670 | 2023.05.18 08:00 | close | 218 | 0.10 | 1.62980 | 1.59929 | 1.64929 | 9.14 | 7666.51 |
671 | 2023.05.18 08:00 | close | 217 | 0.10 | 1.62980 | 1.59683 | 1.64683 | 25.29 | 7691.80 |
672 | 2023.05.18 08:00 | close | 216 | 0.10 | 1.62980 | 1.59476 | 1.64476 | 38.69 | 7730.49 |
673 | 2023.05.18 08:00 | close | 215 | 0.10 | 1.62980 | 1.59731 | 1.64731 | 21.95 | 7752.44 |
674 | 2023.05.18 08:00 | close | 214 | 0.10 | 1.62980 | 1.59639 | 1.64639 | 27.99 | 7780.43 |
675 | 2023.05.18 08:00 | close | 213 | 0.10 | 1.62980 | 1.60155 | 1.65155 | -5.88 | 7774.55 |
676 | 2023.05.18 08:00 | sell | 226 | 0.10 | 1.62980 | 0.00000 | 0.00000 | ||
677 | 2023.05.18 08:00 | modify | 226 | 0.10 | 1.62980 | 1.65880 | 1.60880 | ||
678 | 2023.05.18 12:00 | sell | 227 | 0.10 | 1.62890 | 0.00000 | 0.00000 | ||
679 | 2023.05.18 12:00 | modify | 227 | 0.10 | 1.62890 | 1.65790 | 1.60790 | ||
680 | 2023.05.18 16:00 | sell | 228 | 0.10 | 1.62823 | 0.00000 | 0.00000 | ||
681 | 2023.05.18 16:00 | modify | 228 | 0.10 | 1.62823 | 1.65723 | 1.60723 | ||
682 | 2023.05.19 04:00 | sell | 229 | 0.10 | 1.62230 | 0.00000 | 0.00000 | ||
683 | 2023.05.19 04:00 | modify | 229 | 0.10 | 1.62230 | 1.65130 | 1.60130 | ||
684 | 2023.05.19 08:00 | sell | 230 | 0.10 | 1.62050 | 0.00000 | 0.00000 | ||
685 | 2023.05.19 08:00 | modify | 230 | 0.10 | 1.62050 | 1.64950 | 1.59950 | ||
686 | 2023.05.19 12:00 | sell | 231 | 0.10 | 1.62316 | 0.00000 | 0.00000 | ||
687 | 2023.05.19 12:00 | modify | 231 | 0.10 | 1.62316 | 1.65216 | 1.60216 | ||
688 | 2023.05.19 16:00 | sell | 232 | 0.10 | 1.62434 | 0.00000 | 0.00000 | ||
689 | 2023.05.19 16:00 | modify | 232 | 0.10 | 1.62434 | 1.65334 | 1.60334 | ||
690 | 2023.05.22 04:00 | sell | 233 | 0.10 | 1.62708 | 0.00000 | 0.00000 | ||
691 | 2023.05.22 04:00 | modify | 233 | 0.10 | 1.62708 | 1.65608 | 1.60608 | ||
692 | 2023.05.22 08:00 | sell | 234 | 0.10 | 1.62892 | 0.00000 | 0.00000 | ||
693 | 2023.05.22 08:00 | modify | 234 | 0.10 | 1.62892 | 1.65792 | 1.60792 | ||
694 | 2023.05.22 12:00 | sell | 235 | 0.10 | 1.62932 | 0.00000 | 0.00000 | ||
695 | 2023.05.22 12:00 | modify | 235 | 0.10 | 1.62932 | 1.65832 | 1.60832 | ||
696 | 2023.05.22 16:00 | sell | 236 | 0.10 | 1.62637 | 0.00000 | 0.00000 | ||
697 | 2023.05.22 16:00 | modify | 236 | 0.10 | 1.62637 | 1.65537 | 1.60537 | ||
698 | 2023.05.23 04:00 | sell | 237 | 0.10 | 1.62386 | 0.00000 | 0.00000 | ||
699 | 2023.05.23 04:00 | modify | 237 | 0.10 | 1.62386 | 1.65286 | 1.60286 | ||
700 | 2023.05.23 08:00 | sell | 238 | 0.10 | 1.62979 | 0.00000 | 0.00000 | ||
701 | 2023.05.23 08:00 | modify | 238 | 0.10 | 1.62979 | 1.65879 | 1.60879 | ||
702 | 2023.05.23 12:00 | sell | 239 | 0.10 | 1.62819 | 0.00000 | 0.00000 | ||
703 | 2023.05.23 12:00 | modify | 239 | 0.10 | 1.62819 | 1.65719 | 1.60719 | ||
704 | 2023.05.23 16:00 | sell | 240 | 0.10 | 1.62657 | 0.00000 | 0.00000 | ||
705 | 2023.05.23 16:00 | modify | 240 | 0.10 | 1.62657 | 1.65557 | 1.60557 | ||
706 | 2023.05.24 04:00 | close | 240 | 0.10 | 1.63303 | 1.65557 | 1.60557 | -42.54 | 7732.01 |
707 | 2023.05.24 04:00 | close | 239 | 0.10 | 1.63303 | 1.65719 | 1.60719 | -31.91 | 7700.10 |
708 | 2023.05.24 04:00 | close | 238 | 0.10 | 1.63303 | 1.65879 | 1.60879 | -21.40 | 7678.69 |
709 | 2023.05.24 04:00 | close | 237 | 0.10 | 1.63303 | 1.65286 | 1.60286 | -60.34 | 7618.35 |
710 | 2023.05.24 04:00 | close | 236 | 0.10 | 1.63303 | 1.65537 | 1.60537 | -44.00 | 7574.35 |
711 | 2023.05.24 04:00 | close | 235 | 0.10 | 1.63303 | 1.65832 | 1.60832 | -24.63 | 7549.73 |
712 | 2023.05.24 04:00 | close | 234 | 0.10 | 1.63303 | 1.65792 | 1.60792 | -27.26 | 7522.47 |
713 | 2023.05.24 04:00 | close | 233 | 0.10 | 1.63303 | 1.65608 | 1.60608 | -39.34 | 7483.13 |
714 | 2023.05.24 04:00 | close | 232 | 0.10 | 1.63303 | 1.65334 | 1.60334 | -57.46 | 7425.67 |
715 | 2023.05.24 04:00 | close | 231 | 0.10 | 1.63303 | 1.65216 | 1.60216 | -65.20 | 7360.47 |
716 | 2023.05.24 04:00 | close | 230 | 0.10 | 1.63303 | 1.64950 | 1.59950 | -82.67 | 7277.80 |
717 | 2023.05.24 04:00 | close | 229 | 0.10 | 1.63303 | 1.65130 | 1.60130 | -70.85 | 7206.96 |
718 | 2023.05.24 04:00 | close | 228 | 0.10 | 1.63303 | 1.65723 | 1.60723 | -32.05 | 7174.90 |
719 | 2023.05.24 04:00 | close | 227 | 0.10 | 1.63303 | 1.65790 | 1.60790 | -27.65 | 7147.25 |
720 | 2023.05.24 04:00 | close | 226 | 0.10 | 1.63303 | 1.65880 | 1.60880 | -21.74 | 7125.51 |
721 | 2023.05.24 04:00 | buy | 241 | 0.10 | 1.63303 | 0.00000 | 0.00000 | ||
722 | 2023.05.24 04:00 | modify | 241 | 0.10 | 1.63303 | 1.60403 | 1.65403 | ||
723 | 2023.05.24 08:00 | buy | 242 | 0.10 | 1.64157 | 0.00000 | 0.00000 | ||
724 | 2023.05.24 08:00 | modify | 242 | 0.10 | 1.64157 | 1.61257 | 1.66257 | ||
725 | 2023.05.24 12:00 | buy | 243 | 0.10 | 1.63949 | 0.00000 | 0.00000 | ||
726 | 2023.05.24 12:00 | modify | 243 | 0.10 | 1.63949 | 1.61049 | 1.66049 | ||
727 | 2023.05.24 16:00 | buy | 244 | 0.10 | 1.64537 | 0.00000 | 0.00000 | ||
728 | 2023.05.24 16:00 | modify | 244 | 0.10 | 1.64537 | 1.61637 | 1.66637 | ||
729 | 2023.05.25 04:00 | buy | 245 | 0.10 | 1.64509 | 0.00000 | 0.00000 | ||
730 | 2023.05.25 04:00 | modify | 245 | 0.10 | 1.64509 | 1.61609 | 1.66609 | ||
731 | 2023.05.25 08:00 | buy | 246 | 0.10 | 1.64171 | 0.00000 | 0.00000 | ||
732 | 2023.05.25 08:00 | modify | 246 | 0.10 | 1.64171 | 1.61271 | 1.66271 | ||
733 | 2023.05.25 12:00 | buy | 247 | 0.10 | 1.64440 | 0.00000 | 0.00000 | ||
734 | 2023.05.25 12:00 | modify | 247 | 0.10 | 1.64440 | 1.61540 | 1.66540 | ||
735 | 2023.05.25 16:00 | buy | 248 | 0.10 | 1.64905 | 0.00000 | 0.00000 | ||
736 | 2023.05.25 16:00 | modify | 248 | 0.10 | 1.64905 | 1.62005 | 1.67005 | ||
737 | 2023.05.26 04:00 | buy | 249 | 0.10 | 1.64931 | 0.00000 | 0.00000 | ||
738 | 2023.05.26 04:00 | modify | 249 | 0.10 | 1.64931 | 1.62031 | 1.67031 | ||
739 | 2023.05.26 08:00 | buy | 250 | 0.10 | 1.64794 | 0.00000 | 0.00000 | ||
740 | 2023.05.26 08:00 | modify | 250 | 0.10 | 1.64794 | 1.61894 | 1.66894 | ||
741 | 2023.05.26 12:00 | buy | 251 | 0.10 | 1.64407 | 0.00000 | 0.00000 | ||
742 | 2023.05.26 12:00 | modify | 251 | 0.10 | 1.64407 | 1.61507 | 1.66507 | ||
743 | 2023.05.26 16:00 | buy | 252 | 0.10 | 1.64583 | 0.00000 | 0.00000 | ||
744 | 2023.05.26 16:00 | modify | 252 | 0.10 | 1.64583 | 1.61683 | 1.66683 | ||
745 | 2023.05.29 04:00 | buy | 253 | 0.10 | 1.64377 | 0.00000 | 0.00000 | ||
746 | 2023.05.29 04:00 | modify | 253 | 0.10 | 1.64377 | 1.61477 | 1.66477 | ||
747 | 2023.05.29 08:00 | buy | 254 | 0.10 | 1.64218 | 0.00000 | 0.00000 | ||
748 | 2023.05.29 08:00 | modify | 254 | 0.10 | 1.64218 | 1.61318 | 1.66318 | ||
749 | 2023.05.29 12:00 | buy | 255 | 0.10 | 1.63816 | 0.00000 | 0.00000 | ||
750 | 2023.05.29 12:00 | modify | 255 | 0.10 | 1.63816 | 1.60916 | 1.65916 | ||
751 | 2023.05.29 16:00 | buy | 256 | 0.10 | 1.63816 | 0.00000 | 0.00000 | ||
752 | 2023.05.29 16:00 | modify | 256 | 0.10 | 1.63816 | 1.60916 | 1.65916 | ||
753 | 2023.05.30 04:00 | buy | 257 | 0.10 | 1.64411 | 0.00000 | 0.00000 | ||
754 | 2023.05.30 04:00 | modify | 257 | 0.10 | 1.64411 | 1.61511 | 1.66511 | ||
755 | 2023.05.30 08:00 | buy | 258 | 0.10 | 1.63698 | 0.00000 | 0.00000 | ||
756 | 2023.05.30 08:00 | modify | 258 | 0.10 | 1.63698 | 1.60798 | 1.65798 | ||
757 | 2023.05.30 12:00 | buy | 259 | 0.10 | 1.63996 | 0.00000 | 0.00000 | ||
758 | 2023.05.30 12:00 | modify | 259 | 0.10 | 1.63996 | 1.61096 | 1.66096 | ||
759 | 2023.05.30 16:00 | close | 259 | 0.10 | 1.64632 | 1.61096 | 1.66096 | 41.74 | 7167.25 |
760 | 2023.05.30 16:00 | close | 258 | 0.10 | 1.64632 | 1.60798 | 1.65798 | 61.30 | 7228.55 |
761 | 2023.05.30 16:00 | close | 257 | 0.10 | 1.64632 | 1.61511 | 1.66511 | 14.51 | 7243.06 |
762 | 2023.05.30 16:00 | close | 256 | 0.10 | 1.64632 | 1.60916 | 1.65916 | 53.37 | 7296.43 |
763 | 2023.05.30 16:00 | close | 255 | 0.10 | 1.64632 | 1.60916 | 1.65916 | 53.37 | 7349.79 |
764 | 2023.05.30 16:00 | close | 254 | 0.10 | 1.64632 | 1.61318 | 1.66318 | 26.98 | 7376.77 |
765 | 2023.05.30 16:00 | close | 253 | 0.10 | 1.64632 | 1.61477 | 1.66477 | 16.55 | 7393.32 |
766 | 2023.05.30 16:00 | close | 252 | 0.10 | 1.64632 | 1.61683 | 1.66683 | 2.84 | 7396.16 |
767 | 2023.05.30 16:00 | close | 251 | 0.10 | 1.64632 | 1.61507 | 1.66507 | 14.39 | 7410.54 |
768 | 2023.05.30 16:00 | close | 250 | 0.10 | 1.64632 | 1.61894 | 1.66894 | -11.01 | 7399.53 |
769 | 2023.05.30 16:00 | close | 249 | 0.10 | 1.64632 | 1.62031 | 1.67031 | -20.01 | 7379.51 |
770 | 2023.05.30 16:00 | close | 248 | 0.10 | 1.64632 | 1.62005 | 1.67005 | -18.50 | 7361.02 |
771 | 2023.05.30 16:00 | close | 247 | 0.10 | 1.64632 | 1.61540 | 1.66540 | 12.02 | 7373.04 |
772 | 2023.05.30 16:00 | close | 246 | 0.10 | 1.64632 | 1.61271 | 1.66271 | 29.68 | 7402.73 |
773 | 2023.05.30 16:00 | close | 245 | 0.10 | 1.64632 | 1.61609 | 1.66609 | 7.49 | 7410.22 |
774 | 2023.05.30 16:00 | close | 244 | 0.10 | 1.64632 | 1.61637 | 1.66637 | 5.08 | 7415.30 |
775 | 2023.05.30 16:00 | close | 243 | 0.10 | 1.64632 | 1.61049 | 1.66049 | 43.68 | 7458.98 |
776 | 2023.05.30 16:00 | close | 242 | 0.10 | 1.64632 | 1.61257 | 1.66257 | 30.03 | 7489.01 |
777 | 2023.05.30 16:00 | close | 241 | 0.10 | 1.64632 | 1.60403 | 1.65403 | 86.08 | 7575.08 |
778 | 2023.05.30 16:00 | sell | 260 | 0.10 | 1.64632 | 0.00000 | 0.00000 | ||
779 | 2023.05.30 16:00 | modify | 260 | 0.10 | 1.64632 | 1.67532 | 1.62532 | ||
780 | 2023.05.31 04:00 | sell | 261 | 0.10 | 1.64721 | 0.00000 | 0.00000 | ||
781 | 2023.05.31 04:00 | modify | 261 | 0.10 | 1.64721 | 1.67621 | 1.62621 | ||
782 | 2023.05.31 08:00 | sell | 262 | 0.10 | 1.64805 | 0.00000 | 0.00000 | ||
783 | 2023.05.31 08:00 | modify | 262 | 0.10 | 1.64805 | 1.67705 | 1.62705 | ||
784 | 2023.05.31 12:00 | sell | 263 | 0.10 | 1.64877 | 0.00000 | 0.00000 | ||
785 | 2023.05.31 12:00 | modify | 263 | 0.10 | 1.64877 | 1.67777 | 1.62777 | ||
786 | 2023.05.31 16:00 | sell | 264 | 0.10 | 1.64574 | 0.00000 | 0.00000 | ||
787 | 2023.05.31 16:00 | modify | 264 | 0.10 | 1.64574 | 1.67474 | 1.62474 | ||
788 | 2023.06.01 04:00 | sell | 265 | 0.10 | 1.64041 | 0.00000 | 0.00000 | ||
789 | 2023.06.01 04:00 | modify | 265 | 0.10 | 1.64041 | 1.66941 | 1.61941 | ||
790 | 2023.06.01 08:00 | sell | 266 | 0.10 | 1.64367 | 0.00000 | 0.00000 | ||
791 | 2023.06.01 08:00 | modify | 266 | 0.10 | 1.64367 | 1.67267 | 1.62267 | ||
792 | 2023.06.01 12:00 | sell | 267 | 0.10 | 1.64074 | 0.00000 | 0.00000 | ||
793 | 2023.06.01 12:00 | modify | 267 | 0.10 | 1.64074 | 1.66974 | 1.61974 | ||
794 | 2023.06.01 16:00 | sell | 268 | 0.10 | 1.63463 | 0.00000 | 0.00000 | ||
795 | 2023.06.01 16:00 | modify | 268 | 0.10 | 1.63463 | 1.66363 | 1.61363 | ||
796 | 2023.06.02 03:40 | t/p | 263 | 0.10 | 1.62777 | 1.67777 | 1.62777 | 137.35 | 7712.43 |
797 | 2023.06.02 04:00 | sell | 269 | 0.10 | 1.62772 | 0.00000 | 0.00000 | ||
798 | 2023.06.02 04:00 | modify | 269 | 0.10 | 1.62772 | 1.65672 | 1.60672 | ||
799 | 2023.06.02 08:00 | sell | 270 | 0.10 | 1.62785 | 0.00000 | 0.00000 | ||
800 | 2023.06.02 08:00 | modify | 270 | 0.10 | 1.62785 | 1.65685 | 1.60685 | ||
801 | 2023.06.02 08:30 | t/p | 262 | 0.10 | 1.62705 | 1.67705 | 1.62705 | 137.34 | 7849.77 |
802 | 2023.06.02 08:40 | t/p | 261 | 0.10 | 1.62621 | 1.67621 | 1.62621 | 137.35 | 7987.12 |
803 | 2023.06.02 09:20 | t/p | 260 | 0.10 | 1.62532 | 1.67532 | 1.62532 | 137.20 | 8124.32 |
804 | 2023.06.02 09:30 | t/p | 264 | 0.10 | 1.62474 | 1.67474 | 1.62474 | 137.35 | 8261.67 |
805 | 2023.06.02 12:00 | sell | 271 | 0.10 | 1.62524 | 0.00000 | 0.00000 | ||
806 | 2023.06.02 12:00 | modify | 271 | 0.10 | 1.62524 | 1.65424 | 1.60424 | ||
807 | 2023.06.02 12:40 | t/p | 266 | 0.10 | 1.62267 | 1.67267 | 1.62267 | 137.75 | 8399.41 |
808 | 2023.06.02 16:00 | sell | 272 | 0.10 | 1.62096 | 0.00000 | 0.00000 | ||
809 | 2023.06.02 16:00 | modify | 272 | 0.10 | 1.62096 | 1.64996 | 1.59996 | ||
810 | 2023.06.02 16:40 | t/p | 265 | 0.10 | 1.61941 | 1.66941 | 1.61941 | 137.74 | 8537.15 |
811 | 2023.06.02 16:40 | t/p | 267 | 0.10 | 1.61974 | 1.66974 | 1.61974 | 137.75 | 8674.90 |
812 | 2023.06.05 04:00 | sell | 273 | 0.10 | 1.61976 | 0.00000 | 0.00000 | ||
813 | 2023.06.05 04:00 | modify | 273 | 0.10 | 1.61976 | 1.64876 | 1.59876 | ||
814 | 2023.06.05 08:00 | sell | 274 | 0.10 | 1.62125 | 0.00000 | 0.00000 | ||
815 | 2023.06.05 08:00 | modify | 274 | 0.10 | 1.62125 | 1.65025 | 1.60025 | ||
816 | 2023.06.05 12:00 | sell | 275 | 0.10 | 1.62312 | 0.00000 | 0.00000 | ||
817 | 2023.06.05 12:00 | modify | 275 | 0.10 | 1.62312 | 1.65212 | 1.60212 | ||
818 | 2023.06.05 16:00 | sell | 276 | 0.10 | 1.61815 | 0.00000 | 0.00000 | ||
819 | 2023.06.05 16:00 | modify | 276 | 0.10 | 1.61815 | 1.64715 | 1.59715 | ||
820 | 2023.06.06 04:00 | sell | 277 | 0.10 | 1.61918 | 0.00000 | 0.00000 | ||
821 | 2023.06.06 04:00 | modify | 277 | 0.10 | 1.61918 | 1.64818 | 1.59818 | ||
822 | 2023.06.06 04:30 | t/p | 268 | 0.10 | 1.61363 | 1.66363 | 1.61363 | 137.47 | 8812.37 |
823 | 2023.06.06 04:40 | t/p | 269 | 0.10 | 1.60672 | 1.65672 | 1.60672 | 137.61 | 8949.98 |
824 | 2023.06.06 04:40 | t/p | 270 | 0.10 | 1.60685 | 1.65685 | 1.60685 | 137.61 | 9087.59 |
825 | 2023.06.06 08:00 | sell | 278 | 0.10 | 1.60775 | 0.00000 | 0.00000 | ||
826 | 2023.06.06 08:00 | modify | 278 | 0.10 | 1.60775 | 1.63675 | 1.58675 | ||
827 | 2023.06.06 11:40 | t/p | 271 | 0.10 | 1.60424 | 1.65424 | 1.60424 | 137.60 | 9225.20 |
828 | 2023.06.06 12:00 | sell | 279 | 0.10 | 1.60249 | 0.00000 | 0.00000 | ||
829 | 2023.06.06 12:00 | modify | 279 | 0.10 | 1.60249 | 1.63149 | 1.58149 | ||
830 | 2023.06.06 15:40 | t/p | 275 | 0.10 | 1.60212 | 1.65212 | 1.60212 | 137.74 | 9362.94 |
831 | 2023.06.06 16:00 | sell | 280 | 0.10 | 1.60244 | 0.00000 | 0.00000 | ||
832 | 2023.06.06 16:00 | modify | 280 | 0.10 | 1.60244 | 1.63144 | 1.58144 | ||
833 | 2023.06.07 00:40 | t/p | 274 | 0.10 | 1.60025 | 1.65025 | 1.60025 | 137.61 | 9500.55 |
834 | 2023.06.07 04:00 | sell | 281 | 0.10 | 1.60169 | 0.00000 | 0.00000 | ||
835 | 2023.06.07 04:00 | modify | 281 | 0.10 | 1.60169 | 1.63069 | 1.58069 | ||
836 | 2023.06.07 05:40 | t/p | 272 | 0.10 | 1.59996 | 1.64996 | 1.59996 | 137.47 | 9638.02 |
837 | 2023.06.07 08:00 | sell | 282 | 0.10 | 1.60086 | 0.00000 | 0.00000 | ||
838 | 2023.06.07 08:00 | modify | 282 | 0.10 | 1.60086 | 1.62986 | 1.57986 | ||
839 | 2023.06.07 08:40 | t/p | 273 | 0.10 | 1.59876 | 1.64876 | 1.59876 | 137.60 | 9775.62 |
840 | 2023.06.07 08:40 | t/p | 277 | 0.10 | 1.59818 | 1.64818 | 1.59818 | 137.75 | 9913.37 |
841 | 2023.06.07 12:00 | sell | 283 | 0.10 | 1.59985 | 0.00000 | 0.00000 | ||
842 | 2023.06.07 12:00 | modify | 283 | 0.10 | 1.59985 | 1.62885 | 1.57885 | ||
843 | 2023.06.07 16:00 | sell | 284 | 0.10 | 1.60672 | 0.00000 | 0.00000 | ||
844 | 2023.06.07 16:00 | modify | 284 | 0.10 | 1.60672 | 1.63572 | 1.58572 | ||
845 | 2023.06.08 04:00 | sell | 285 | 0.10 | 1.60724 | 0.00000 | 0.00000 | ||
846 | 2023.06.08 04:00 | modify | 285 | 0.10 | 1.60724 | 1.63624 | 1.58624 | ||
847 | 2023.06.08 08:00 | sell | 286 | 0.10 | 1.60344 | 0.00000 | 0.00000 | ||
848 | 2023.06.08 08:00 | modify | 286 | 0.10 | 1.60344 | 1.63244 | 1.58244 | ||
849 | 2023.06.08 12:00 | sell | 287 | 0.10 | 1.60588 | 0.00000 | 0.00000 | ||
850 | 2023.06.08 12:00 | modify | 287 | 0.10 | 1.60588 | 1.63488 | 1.58488 | ||
851 | 2023.06.08 16:00 | sell | 288 | 0.10 | 1.60724 | 0.00000 | 0.00000 | ||
852 | 2023.06.08 16:00 | modify | 288 | 0.10 | 1.60724 | 1.63624 | 1.58624 | ||
853 | 2023.06.09 04:00 | sell | 289 | 0.10 | 1.60895 | 0.00000 | 0.00000 | ||
854 | 2023.06.09 04:00 | modify | 289 | 0.10 | 1.60895 | 1.63795 | 1.58795 | ||
855 | 2023.06.09 08:00 | sell | 290 | 0.10 | 1.60270 | 0.00000 | 0.00000 | ||
856 | 2023.06.09 08:00 | modify | 290 | 0.10 | 1.60270 | 1.63170 | 1.58170 | ||
857 | 2023.06.09 12:00 | sell | 291 | 0.10 | 1.60141 | 0.00000 | 0.00000 | ||
858 | 2023.06.09 12:00 | modify | 291 | 0.10 | 1.60141 | 1.63041 | 1.58041 | ||
859 | 2023.06.09 14:30 | t/p | 276 | 0.10 | 1.59715 | 1.64715 | 1.59715 | 137.07 | 10050.44 |
860 | 2023.06.09 16:00 | sell | 292 | 0.10 | 1.59471 | 0.00000 | 0.00000 | ||
861 | 2023.06.09 16:00 | modify | 292 | 0.10 | 1.59471 | 1.62371 | 1.57371 | ||
862 | 2023.06.12 04:00 | sell | 293 | 0.10 | 1.59302 | 0.00000 | 0.00000 | ||
863 | 2023.06.12 04:00 | modify | 293 | 0.10 | 1.59302 | 1.62202 | 1.57202 | ||
864 | 2023.06.12 08:00 | sell | 294 | 0.10 | 1.59252 | 0.00000 | 0.00000 | ||
865 | 2023.06.12 08:00 | modify | 294 | 0.10 | 1.59252 | 1.62152 | 1.57152 | ||
866 | 2023.06.12 12:00 | sell | 295 | 0.10 | 1.59238 | 0.00000 | 0.00000 | ||
867 | 2023.06.12 12:00 | modify | 295 | 0.10 | 1.59238 | 1.62138 | 1.57138 | ||
868 | 2023.06.12 16:00 | sell | 296 | 0.10 | 1.59267 | 0.00000 | 0.00000 | ||
869 | 2023.06.12 16:00 | modify | 296 | 0.10 | 1.59267 | 1.62167 | 1.57167 | ||
870 | 2023.06.13 04:00 | sell | 297 | 0.10 | 1.59328 | 0.00000 | 0.00000 | ||
871 | 2023.06.13 04:00 | modify | 297 | 0.10 | 1.59328 | 1.62228 | 1.57228 | ||
872 | 2023.06.13 08:00 | sell | 298 | 0.10 | 1.59377 | 0.00000 | 0.00000 | ||
873 | 2023.06.13 08:00 | modify | 298 | 0.10 | 1.59377 | 1.62277 | 1.57277 | ||
874 | 2023.06.13 12:00 | sell | 299 | 0.10 | 1.59232 | 0.00000 | 0.00000 | ||
875 | 2023.06.13 12:00 | modify | 299 | 0.10 | 1.59232 | 1.62132 | 1.57132 | ||
876 | 2023.06.13 16:00 | sell | 300 | 0.10 | 1.59280 | 0.00000 | 0.00000 | ||
877 | 2023.06.13 16:00 | modify | 300 | 0.10 | 1.59280 | 1.62180 | 1.57180 | ||
878 | 2023.06.14 04:00 | sell | 301 | 0.10 | 1.59238 | 0.00000 | 0.00000 | ||
879 | 2023.06.14 04:00 | modify | 301 | 0.10 | 1.59238 | 1.62138 | 1.57138 | ||
880 | 2023.06.14 08:00 | sell | 302 | 0.10 | 1.59037 | 0.00000 | 0.00000 | ||
881 | 2023.06.14 08:00 | modify | 302 | 0.10 | 1.59037 | 1.61937 | 1.56937 | ||
882 | 2023.06.14 12:00 | sell | 303 | 0.10 | 1.59085 | 0.00000 | 0.00000 | ||
883 | 2023.06.14 12:00 | modify | 303 | 0.10 | 1.59085 | 1.61985 | 1.56985 | ||
884 | 2023.06.14 14:40 | t/p | 289 | 0.10 | 1.58795 | 1.63795 | 1.58795 | 137.47 | 10187.91 |
885 | 2023.06.14 16:00 | sell | 304 | 0.10 | 1.58941 | 0.00000 | 0.00000 | ||
886 | 2023.06.14 16:00 | modify | 304 | 0.10 | 1.58941 | 1.61841 | 1.56841 | ||
887 | 2023.06.15 04:00 | sell | 305 | 0.10 | 1.59011 | 0.00000 | 0.00000 | ||
888 | 2023.06.15 04:00 | modify | 305 | 0.10 | 1.59011 | 1.61911 | 1.56911 | ||
889 | 2023.06.15 05:40 | t/p | 278 | 0.10 | 1.58675 | 1.63675 | 1.58675 | 136.40 | 10324.32 |
890 | 2023.06.15 05:40 | t/p | 284 | 0.10 | 1.58572 | 1.63572 | 1.58572 | 136.55 | 10460.86 |
891 | 2023.06.15 05:40 | t/p | 285 | 0.10 | 1.58624 | 1.63624 | 1.58624 | 136.94 | 10597.80 |
892 | 2023.06.15 05:40 | t/p | 288 | 0.10 | 1.58624 | 1.63624 | 1.58624 | 136.94 | 10734.74 |
893 | 2023.06.15 08:00 | sell | 306 | 0.10 | 1.58783 | 0.00000 | 0.00000 | ||
894 | 2023.06.15 08:00 | modify | 306 | 0.10 | 1.58783 | 1.61683 | 1.56683 | ||
895 | 2023.06.15 12:00 | sell | 307 | 0.10 | 1.59182 | 0.00000 | 0.00000 | ||
896 | 2023.06.15 12:00 | modify | 307 | 0.10 | 1.59182 | 1.62082 | 1.57082 | ||
897 | 2023.06.15 16:00 | sell | 308 | 0.10 | 1.59137 | 0.00000 | 0.00000 | ||
898 | 2023.06.15 16:00 | modify | 308 | 0.10 | 1.59137 | 1.62037 | 1.57037 | ||
899 | 2023.06.16 04:00 | sell | 309 | 0.10 | 1.59184 | 0.00000 | 0.00000 | ||
900 | 2023.06.16 04:00 | modify | 309 | 0.10 | 1.59184 | 1.62084 | 1.57084 | ||
901 | 2023.06.16 08:00 | sell | 310 | 0.10 | 1.59117 | 0.00000 | 0.00000 | ||
902 | 2023.06.16 08:00 | modify | 310 | 0.10 | 1.59117 | 1.62017 | 1.57017 | ||
903 | 2023.06.16 12:00 | sell | 311 | 0.10 | 1.59423 | 0.00000 | 0.00000 | ||
904 | 2023.06.16 12:00 | modify | 311 | 0.10 | 1.59423 | 1.62323 | 1.57323 | ||
905 | 2023.06.16 16:00 | sell | 312 | 0.10 | 1.59138 | 0.00000 | 0.00000 | ||
906 | 2023.06.16 16:00 | modify | 312 | 0.10 | 1.59138 | 1.62038 | 1.57038 | ||
907 | 2023.06.19 04:00 | sell | 313 | 0.10 | 1.59943 | 0.00000 | 0.00000 | ||
908 | 2023.06.19 04:00 | modify | 313 | 0.10 | 1.59943 | 1.62843 | 1.57843 | ||
909 | 2023.06.19 08:00 | sell | 314 | 0.10 | 1.59132 | 0.00000 | 0.00000 | ||
910 | 2023.06.19 08:00 | modify | 314 | 0.10 | 1.59132 | 1.62032 | 1.57032 | ||
911 | 2023.06.19 12:00 | sell | 315 | 0.10 | 1.59542 | 0.00000 | 0.00000 | ||
912 | 2023.06.19 12:00 | modify | 315 | 0.10 | 1.59542 | 1.62442 | 1.57442 | ||
913 | 2023.06.19 16:00 | sell | 316 | 0.10 | 1.59489 | 0.00000 | 0.00000 | ||
914 | 2023.06.19 16:00 | modify | 316 | 0.10 | 1.59489 | 1.62389 | 1.57389 | ||
915 | 2023.06.20 04:00 | close | 316 | 0.10 | 1.60420 | 1.62389 | 1.57389 | -61.26 | 10673.48 |
916 | 2023.06.20 04:00 | close | 315 | 0.10 | 1.60420 | 1.62442 | 1.57442 | -57.78 | 10615.69 |
917 | 2023.06.20 04:00 | close | 314 | 0.10 | 1.60420 | 1.62032 | 1.57032 | -84.70 | 10530.99 |
918 | 2023.06.20 04:00 | close | 313 | 0.10 | 1.60420 | 1.62843 | 1.57843 | -31.45 | 10499.54 |
919 | 2023.06.20 04:00 | close | 312 | 0.10 | 1.60420 | 1.62038 | 1.57038 | -84.44 | 10415.10 |
920 | 2023.06.20 04:00 | close | 311 | 0.10 | 1.60420 | 1.62323 | 1.57323 | -65.73 | 10349.37 |
921 | 2023.06.20 04:00 | close | 310 | 0.10 | 1.60420 | 1.62017 | 1.57017 | -85.82 | 10263.56 |
922 | 2023.06.20 04:00 | close | 309 | 0.10 | 1.60420 | 1.62084 | 1.57084 | -81.42 | 10182.14 |
923 | 2023.06.20 04:00 | close | 308 | 0.10 | 1.60420 | 1.62037 | 1.57037 | -84.64 | 10097.50 |
924 | 2023.06.20 04:00 | close | 307 | 0.10 | 1.60420 | 1.62082 | 1.57082 | -81.69 | 10015.81 |
925 | 2023.06.20 04:00 | close | 306 | 0.10 | 1.60420 | 1.61683 | 1.56683 | -107.88 | 9907.93 |
926 | 2023.06.20 04:00 | close | 305 | 0.10 | 1.60420 | 1.61911 | 1.56911 | -92.91 | 9815.02 |
927 | 2023.06.20 04:00 | close | 304 | 0.10 | 1.60420 | 1.61841 | 1.56841 | -97.91 | 9717.11 |
928 | 2023.06.20 04:00 | close | 303 | 0.10 | 1.60420 | 1.61985 | 1.56985 | -88.45 | 9628.67 |
929 | 2023.06.20 04:00 | close | 302 | 0.10 | 1.60420 | 1.61937 | 1.56937 | -91.61 | 9537.06 |
930 | 2023.06.20 04:00 | close | 301 | 0.10 | 1.60420 | 1.62138 | 1.57138 | -78.41 | 9458.65 |
931 | 2023.06.20 04:00 | close | 300 | 0.10 | 1.60420 | 1.62180 | 1.57180 | -75.78 | 9382.86 |
932 | 2023.06.20 04:00 | close | 299 | 0.10 | 1.60420 | 1.62132 | 1.57132 | -78.93 | 9303.93 |
933 | 2023.06.20 04:00 | close | 298 | 0.10 | 1.60420 | 1.62277 | 1.57277 | -69.41 | 9234.52 |
934 | 2023.06.20 04:00 | close | 297 | 0.10 | 1.60420 | 1.62228 | 1.57228 | -72.63 | 9161.89 |
935 | 2023.06.20 04:00 | close | 296 | 0.10 | 1.60420 | 1.62167 | 1.57167 | -76.78 | 9085.11 |
936 | 2023.06.20 04:00 | close | 295 | 0.10 | 1.60420 | 1.62138 | 1.57138 | -78.68 | 9006.44 |
937 | 2023.06.20 04:00 | close | 294 | 0.10 | 1.60420 | 1.62152 | 1.57152 | -77.76 | 8928.68 |
938 | 2023.06.20 04:00 | close | 293 | 0.10 | 1.60420 | 1.62202 | 1.57202 | -74.48 | 8854.21 |
939 | 2023.06.20 04:00 | close | 292 | 0.10 | 1.60420 | 1.62371 | 1.57371 | -63.51 | 8790.70 |
940 | 2023.06.20 04:00 | close | 291 | 0.10 | 1.60420 | 1.63041 | 1.58041 | -19.52 | 8771.18 |
941 | 2023.06.20 04:00 | close | 290 | 0.10 | 1.60420 | 1.63170 | 1.58170 | -11.05 | 8760.13 |
942 | 2023.06.20 04:00 | close | 287 | 0.10 | 1.60420 | 1.63488 | 1.58488 | 9.70 | 8769.83 |
943 | 2023.06.20 04:00 | close | 286 | 0.10 | 1.60420 | 1.63244 | 1.58244 | -6.32 | 8763.51 |
944 | 2023.06.20 04:00 | close | 283 | 0.10 | 1.60420 | 1.62885 | 1.57885 | -30.29 | 8733.21 |
945 | 2023.06.20 04:00 | close | 282 | 0.10 | 1.60420 | 1.62986 | 1.57986 | -23.66 | 8709.55 |
946 | 2023.06.20 04:00 | close | 281 | 0.10 | 1.60420 | 1.63069 | 1.58069 | -18.21 | 8691.34 |
947 | 2023.06.20 04:00 | close | 280 | 0.10 | 1.60420 | 1.63144 | 1.58144 | -13.42 | 8677.92 |
948 | 2023.06.20 04:00 | close | 279 | 0.10 | 1.60420 | 1.63149 | 1.58149 | -13.09 | 8664.82 |
949 | 2023.06.20 04:00 | buy | 317 | 0.10 | 1.60420 | 0.00000 | 0.00000 | ||
950 | 2023.06.20 04:00 | modify | 317 | 0.10 | 1.60420 | 1.57520 | 1.62520 | ||
951 | 2023.06.20 08:00 | buy | 318 | 0.10 | 1.60844 | 0.00000 | 0.00000 | ||
952 | 2023.06.20 08:00 | modify | 318 | 0.10 | 1.60844 | 1.57944 | 1.62944 | ||
953 | 2023.06.20 12:00 | buy | 319 | 0.10 | 1.61109 | 0.00000 | 0.00000 | ||
954 | 2023.06.20 12:00 | modify | 319 | 0.10 | 1.61109 | 1.58209 | 1.63209 | ||
955 | 2023.06.20 16:00 | buy | 320 | 0.10 | 1.61058 | 0.00000 | 0.00000 | ||
956 | 2023.06.20 16:00 | modify | 320 | 0.10 | 1.61058 | 1.58158 | 1.63158 | ||
957 | 2023.06.21 04:00 | buy | 321 | 0.10 | 1.60744 | 0.00000 | 0.00000 | ||
958 | 2023.06.21 04:00 | modify | 321 | 0.10 | 1.60744 | 1.57844 | 1.62844 | ||
959 | 2023.06.21 08:00 | buy | 322 | 0.10 | 1.61351 | 0.00000 | 0.00000 | ||
960 | 2023.06.21 08:00 | modify | 322 | 0.10 | 1.61351 | 1.58451 | 1.63451 | ||
961 | 2023.06.21 12:00 | buy | 323 | 0.10 | 1.61613 | 0.00000 | 0.00000 | ||
962 | 2023.06.21 12:00 | modify | 323 | 0.10 | 1.61613 | 1.58713 | 1.63713 | ||
963 | 2023.06.21 16:00 | buy | 324 | 0.10 | 1.61534 | 0.00000 | 0.00000 | ||
964 | 2023.06.21 16:00 | modify | 324 | 0.10 | 1.61534 | 1.58634 | 1.63634 | ||
965 | 2023.06.22 04:00 | buy | 325 | 0.10 | 1.61942 | 0.00000 | 0.00000 | ||
966 | 2023.06.22 04:00 | modify | 325 | 0.10 | 1.61942 | 1.59042 | 1.64042 | ||
967 | 2023.06.22 05:05 | t/p | 317 | 0.10 | 1.62520 | 1.57520 | 1.62520 | 137.07 | 8801.89 |
968 | 2023.06.22 08:00 | buy | 326 | 0.10 | 1.62013 | 0.00000 | 0.00000 | ||
969 | 2023.06.22 08:00 | modify | 326 | 0.10 | 1.62013 | 1.59113 | 1.64113 | ||
970 | 2023.06.22 12:00 | buy | 327 | 0.10 | 1.61979 | 0.00000 | 0.00000 | ||
971 | 2023.06.22 12:00 | modify | 327 | 0.10 | 1.61979 | 1.59079 | 1.64079 | ||
972 | 2023.06.22 16:00 | buy | 328 | 0.10 | 1.62226 | 0.00000 | 0.00000 | ||
973 | 2023.06.22 16:00 | modify | 328 | 0.10 | 1.62226 | 1.59326 | 1.64326 | ||
974 | 2023.06.23 02:40 | t/p | 318 | 0.10 | 1.62944 | 1.57944 | 1.62944 | 136.88 | 8938.78 |
975 | 2023.06.23 02:40 | t/p | 321 | 0.10 | 1.62844 | 1.57844 | 1.62844 | 137.07 | 9075.85 |
976 | 2023.06.23 04:00 | buy | 329 | 0.10 | 1.63062 | 0.00000 | 0.00000 | ||
977 | 2023.06.23 04:00 | modify | 329 | 0.10 | 1.63062 | 1.60162 | 1.65162 | ||
978 | 2023.06.23 04:30 | t/p | 319 | 0.10 | 1.63209 | 1.58209 | 1.63209 | 136.88 | 9212.73 |
979 | 2023.06.23 04:30 | t/p | 320 | 0.10 | 1.63158 | 1.58158 | 1.63158 | 136.88 | 9349.61 |
980 | 2023.06.23 08:00 | buy | 330 | 0.10 | 1.62415 | 0.00000 | 0.00000 | ||
981 | 2023.06.23 08:00 | modify | 330 | 0.10 | 1.62415 | 1.59515 | 1.64515 | ||
982 | 2023.06.23 12:00 | buy | 331 | 0.10 | 1.62755 | 0.00000 | 0.00000 | ||
983 | 2023.06.23 12:00 | modify | 331 | 0.10 | 1.62755 | 1.59855 | 1.64855 | ||
984 | 2023.06.23 16:00 | buy | 332 | 0.10 | 1.62847 | 0.00000 | 0.00000 | ||
985 | 2023.06.23 16:00 | modify | 332 | 0.10 | 1.62847 | 1.59947 | 1.64947 | ||
986 | 2023.06.26 00:40 | t/p | 322 | 0.10 | 1.63451 | 1.58451 | 1.63451 | 136.87 | 9486.48 |
987 | 2023.06.26 04:00 | buy | 333 | 0.10 | 1.63080 | 0.00000 | 0.00000 | ||
988 | 2023.06.26 04:00 | modify | 333 | 0.10 | 1.63080 | 1.60180 | 1.65180 | ||
989 | 2023.06.26 08:00 | buy | 334 | 0.10 | 1.63277 | 0.00000 | 0.00000 | ||
990 | 2023.06.26 08:00 | modify | 334 | 0.10 | 1.63277 | 1.60377 | 1.65377 | ||
991 | 2023.06.26 12:00 | buy | 335 | 0.10 | 1.63405 | 0.00000 | 0.00000 | ||
992 | 2023.06.26 12:00 | modify | 335 | 0.10 | 1.63405 | 1.60505 | 1.65505 | ||
993 | 2023.06.26 13:15 | t/p | 324 | 0.10 | 1.63634 | 1.58634 | 1.63634 | 136.87 | 9623.35 |
994 | 2023.06.26 16:00 | buy | 336 | 0.10 | 1.63337 | 0.00000 | 0.00000 | ||
995 | 2023.06.26 16:00 | modify | 336 | 0.10 | 1.63337 | 1.60437 | 1.65437 | ||
996 | 2023.06.27 04:00 | buy | 337 | 0.10 | 1.62718 | 0.00000 | 0.00000 | ||
997 | 2023.06.27 04:00 | modify | 337 | 0.10 | 1.62718 | 1.59818 | 1.64818 | ||
998 | 2023.06.27 08:00 | buy | 338 | 0.10 | 1.63076 | 0.00000 | 0.00000 | ||
999 | 2023.06.27 08:00 | modify | 338 | 0.10 | 1.63076 | 1.60176 | 1.65176 | ||
1000 | 2023.06.27 11:30 | t/p | 323 | 0.10 | 1.63713 | 1.58713 | 1.63713 | 136.69 | 9760.04 |
1001 | 2023.06.27 12:00 | buy | 339 | 0.10 | 1.63672 | 0.00000 | 0.00000 | ||
1002 | 2023.06.27 12:00 | modify | 339 | 0.10 | 1.63672 | 1.60772 | 1.65772 | ||
1003 | 2023.06.27 16:00 | buy | 340 | 0.10 | 1.64051 | 0.00000 | 0.00000 | ||
1004 | 2023.06.27 16:00 | modify | 340 | 0.10 | 1.64051 | 1.61151 | 1.66151 | ||
1005 | 2023.06.27 16:05 | t/p | 325 | 0.10 | 1.64042 | 1.59042 | 1.64042 | 137.25 | 9897.29 |
1006 | 2023.06.27 16:05 | t/p | 327 | 0.10 | 1.64079 | 1.59079 | 1.64079 | 137.25 | 10034.55 |
1007 | 2023.06.27 16:15 | t/p | 326 | 0.10 | 1.64113 | 1.59113 | 1.64113 | 137.25 | 10171.80 |
1008 | 2023.06.28 00:40 | t/p | 328 | 0.10 | 1.64326 | 1.59326 | 1.64326 | 137.07 | 10308.87 |
1009 | 2023.06.28 01:20 | t/p | 330 | 0.10 | 1.64515 | 1.59515 | 1.64515 | 137.26 | 10446.14 |
1010 | 2023.06.28 01:30 | t/p | 331 | 0.10 | 1.64855 | 1.59855 | 1.64855 | 137.26 | 10583.40 |
1011 | 2023.06.28 01:30 | t/p | 332 | 0.10 | 1.64947 | 1.59947 | 1.64947 | 137.26 | 10720.66 |
1012 | 2023.06.28 01:30 | t/p | 337 | 0.10 | 1.64818 | 1.59818 | 1.64818 | 137.65 | 10858.31 |
1013 | 2023.06.28 01:40 | t/p | 329 | 0.10 | 1.65162 | 1.60162 | 1.65162 | 137.26 | 10995.58 |
1014 | 2023.06.28 01:40 | t/p | 333 | 0.10 | 1.65180 | 1.60180 | 1.65180 | 137.46 | 11133.03 |
1015 | 2023.06.28 01:40 | t/p | 334 | 0.10 | 1.65377 | 1.60377 | 1.65377 | 137.46 | 11270.49 |
1016 | 2023.06.28 01:40 | t/p | 338 | 0.10 | 1.65176 | 1.60176 | 1.65176 | 137.65 | 11408.14 |
1017 | 2023.06.28 04:00 | buy | 341 | 0.10 | 1.64823 | 0.00000 | 0.00000 | ||
1018 | 2023.06.28 04:00 | modify | 341 | 0.10 | 1.64823 | 1.61923 | 1.66923 | ||
1019 | 2023.06.28 08:00 | buy | 342 | 0.10 | 1.64941 | 0.00000 | 0.00000 | ||
1020 | 2023.06.28 08:00 | modify | 342 | 0.10 | 1.64941 | 1.62041 | 1.67041 | ||
1021 | 2023.06.28 12:00 | buy | 343 | 0.10 | 1.65210 | 0.00000 | 0.00000 | ||
1022 | 2023.06.28 12:00 | modify | 343 | 0.10 | 1.65210 | 1.62310 | 1.67310 | ||
1023 | 2023.06.28 12:40 | t/p | 336 | 0.10 | 1.65437 | 1.60437 | 1.65437 | 137.46 | 11545.59 |
1024 | 2023.06.28 13:05 | t/p | 335 | 0.10 | 1.65505 | 1.60505 | 1.65505 | 137.46 | 11683.05 |
1025 | 2023.06.28 16:00 | buy | 344 | 0.10 | 1.64743 | 0.00000 | 0.00000 | ||
1026 | 2023.06.28 16:00 | modify | 344 | 0.10 | 1.64743 | 1.61843 | 1.66843 | ||
1027 | 2023.06.29 04:00 | buy | 345 | 0.10 | 1.64850 | 0.00000 | 0.00000 | ||
1028 | 2023.06.29 04:00 | modify | 345 | 0.10 | 1.64850 | 1.61950 | 1.66950 | ||
1029 | 2023.06.29 08:00 | buy | 346 | 0.10 | 1.64815 | 0.00000 | 0.00000 | ||
1030 | 2023.06.29 08:00 | modify | 346 | 0.10 | 1.64815 | 1.61915 | 1.66915 | ||
1031 | 2023.06.29 12:00 | buy | 347 | 0.10 | 1.64884 | 0.00000 | 0.00000 | ||
1032 | 2023.06.29 12:00 | modify | 347 | 0.10 | 1.64884 | 1.61984 | 1.66984 | ||
1033 | 2023.06.29 16:00 | buy | 348 | 0.10 | 1.64078 | 0.00000 | 0.00000 | ||
1034 | 2023.06.29 16:00 | modify | 348 | 0.10 | 1.64078 | 1.61178 | 1.66178 | ||
1035 | 2023.06.30 04:00 | buy | 349 | 0.10 | 1.64064 | 0.00000 | 0.00000 | ||
1036 | 2023.06.30 04:00 | modify | 349 | 0.10 | 1.64064 | 1.61164 | 1.66164 | ||
1037 | 2023.06.30 08:00 | buy | 350 | 0.10 | 1.63983 | 0.00000 | 0.00000 | ||
1038 | 2023.06.30 08:00 | modify | 350 | 0.10 | 1.63983 | 1.61083 | 1.66083 | ||
1039 | 2023.06.30 12:00 | buy | 351 | 0.10 | 1.63996 | 0.00000 | 0.00000 | ||
1040 | 2023.06.30 12:00 | modify | 351 | 0.10 | 1.63996 | 1.61096 | 1.66096 | ||
1041 | 2023.06.30 16:00 | buy | 352 | 0.10 | 1.63929 | 0.00000 | 0.00000 | ||
1042 | 2023.06.30 16:00 | modify | 352 | 0.10 | 1.63929 | 1.61029 | 1.66029 | ||
1043 | 2023.07.03 04:00 | buy | 353 | 0.10 | 1.63800 | 0.00000 | 0.00000 | ||
1044 | 2023.07.03 04:00 | modify | 353 | 0.10 | 1.63800 | 1.60900 | 1.65900 | ||
1045 | 2023.07.03 08:00 | buy | 354 | 0.10 | 1.63764 | 0.00000 | 0.00000 | ||
1046 | 2023.07.03 08:00 | modify | 354 | 0.10 | 1.63764 | 1.60864 | 1.65864 | ||
1047 | 2023.07.03 12:00 | close | 354 | 0.10 | 1.63878 | 1.60864 | 1.65864 | 7.48 | 11690.53 |
1048 | 2023.07.03 12:00 | close | 353 | 0.10 | 1.63878 | 1.60900 | 1.65900 | 5.12 | 11695.65 |
1049 | 2023.07.03 12:00 | close | 352 | 0.10 | 1.63878 | 1.61029 | 1.66029 | -3.54 | 11692.11 |
1050 | 2023.07.03 12:00 | close | 351 | 0.10 | 1.63878 | 1.61096 | 1.66096 | -7.94 | 11684.16 |
1051 | 2023.07.03 12:00 | close | 350 | 0.10 | 1.63878 | 1.61083 | 1.66083 | -7.08 | 11677.08 |
1052 | 2023.07.03 12:00 | close | 349 | 0.10 | 1.63878 | 1.61164 | 1.66164 | -12.40 | 11664.68 |
1053 | 2023.07.03 12:00 | close | 348 | 0.10 | 1.63878 | 1.61178 | 1.66178 | -13.51 | 11651.17 |
1054 | 2023.07.03 12:00 | close | 347 | 0.10 | 1.63878 | 1.61984 | 1.66984 | -66.41 | 11584.75 |
1055 | 2023.07.03 12:00 | close | 346 | 0.10 | 1.63878 | 1.61915 | 1.66915 | -61.88 | 11522.87 |
1056 | 2023.07.03 12:00 | close | 345 | 0.10 | 1.63878 | 1.61950 | 1.66950 | -64.18 | 11458.69 |
1057 | 2023.07.03 12:00 | close | 344 | 0.10 | 1.63878 | 1.61843 | 1.66843 | -57.74 | 11400.95 |
1058 | 2023.07.03 12:00 | close | 343 | 0.10 | 1.63878 | 1.62310 | 1.67310 | -88.39 | 11312.56 |
1059 | 2023.07.03 12:00 | close | 342 | 0.10 | 1.63878 | 1.62041 | 1.67041 | -70.73 | 11241.83 |
1060 | 2023.07.03 12:00 | close | 341 | 0.10 | 1.63878 | 1.61923 | 1.66923 | -62.99 | 11178.84 |
1061 | 2023.07.03 12:00 | close | 340 | 0.10 | 1.63878 | 1.61151 | 1.66151 | -12.51 | 11166.32 |
1062 | 2023.07.03 12:00 | close | 339 | 0.10 | 1.63878 | 1.60772 | 1.65772 | 12.37 | 11178.69 |
1063 | 2023.07.03 12:00 | sell | 355 | 0.10 | 1.63878 | 0.00000 | 0.00000 | ||
1064 | 2023.07.03 12:00 | modify | 355 | 0.10 | 1.63878 | 1.66778 | 1.61778 | ||
1065 | 2023.07.03 16:00 | sell | 356 | 0.10 | 1.63509 | 0.00000 | 0.00000 | ||
1066 | 2023.07.03 16:00 | modify | 356 | 0.10 | 1.63509 | 1.66409 | 1.61409 | ||
1067 | 2023.07.04 04:00 | sell | 357 | 0.10 | 1.63331 | 0.00000 | 0.00000 | ||
1068 | 2023.07.04 04:00 | modify | 357 | 0.10 | 1.63331 | 1.66231 | 1.61231 | ||
1069 | 2023.07.04 08:00 | sell | 358 | 0.10 | 1.63205 | 0.00000 | 0.00000 | ||
1070 | 2023.07.04 08:00 | modify | 358 | 0.10 | 1.63205 | 1.66105 | 1.61105 | ||
1071 | 2023.07.04 12:00 | sell | 359 | 0.10 | 1.62935 | 0.00000 | 0.00000 | ||
1072 | 2023.07.04 12:00 | modify | 359 | 0.10 | 1.62935 | 1.65835 | 1.60835 | ||
1073 | 2023.07.04 16:00 | sell | 360 | 0.10 | 1.62602 | 0.00000 | 0.00000 | ||
1074 | 2023.07.04 16:00 | modify | 360 | 0.10 | 1.62602 | 1.65502 | 1.60502 | ||
1075 | 2023.07.05 04:00 | sell | 361 | 0.10 | 1.62710 | 0.00000 | 0.00000 | ||
1076 | 2023.07.05 04:00 | modify | 361 | 0.10 | 1.62710 | 1.65610 | 1.60610 | ||
1077 | 2023.07.05 08:00 | sell | 362 | 0.10 | 1.62917 | 0.00000 | 0.00000 | ||
1078 | 2023.07.05 08:00 | modify | 362 | 0.10 | 1.62917 | 1.65817 | 1.60817 | ||
1079 | 2023.07.05 12:00 | sell | 363 | 0.10 | 1.63264 | 0.00000 | 0.00000 | ||
1080 | 2023.07.05 12:00 | modify | 363 | 0.10 | 1.63264 | 1.66164 | 1.61164 | ||
1081 | 2023.07.05 16:00 | sell | 364 | 0.10 | 1.63095 | 0.00000 | 0.00000 | ||
1082 | 2023.07.05 16:00 | modify | 364 | 0.10 | 1.63095 | 1.65995 | 1.60995 | ||
1083 | 2023.07.06 04:00 | sell | 365 | 0.10 | 1.62965 | 0.00000 | 0.00000 | ||
1084 | 2023.07.06 04:00 | modify | 365 | 0.10 | 1.62965 | 1.65865 | 1.60865 | ||
1085 | 2023.07.06 08:00 | sell | 366 | 0.10 | 1.62718 | 0.00000 | 0.00000 | ||
1086 | 2023.07.06 08:00 | modify | 366 | 0.10 | 1.62718 | 1.65618 | 1.60618 | ||
1087 | 2023.07.06 12:00 | sell | 367 | 0.10 | 1.62940 | 0.00000 | 0.00000 | ||
1088 | 2023.07.06 12:00 | modify | 367 | 0.10 | 1.62940 | 1.65840 | 1.60840 | ||
1089 | 2023.07.06 16:00 | sell | 368 | 0.10 | 1.64273 | 0.00000 | 0.00000 | ||
1090 | 2023.07.06 16:00 | modify | 368 | 0.10 | 1.64273 | 1.67173 | 1.62173 | ||
1091 | 2023.07.07 04:00 | sell | 369 | 0.10 | 1.64167 | 0.00000 | 0.00000 | ||
1092 | 2023.07.07 04:00 | modify | 369 | 0.10 | 1.64167 | 1.67067 | 1.62067 | ||
1093 | 2023.07.07 08:00 | sell | 370 | 0.10 | 1.63983 | 0.00000 | 0.00000 | ||
1094 | 2023.07.07 08:00 | modify | 370 | 0.10 | 1.63983 | 1.66883 | 1.61883 | ||
1095 | 2023.07.07 12:00 | sell | 371 | 0.10 | 1.64071 | 0.00000 | 0.00000 | ||
1096 | 2023.07.07 12:00 | modify | 371 | 0.10 | 1.64071 | 1.66971 | 1.61971 | ||
1097 | 2023.07.07 16:00 | close | 371 | 0.10 | 1.64039 | 1.66971 | 1.61971 | 2.10 | 11180.79 |
1098 | 2023.07.07 16:00 | close | 370 | 0.10 | 1.64039 | 1.66883 | 1.61883 | -3.68 | 11177.11 |
1099 | 2023.07.07 16:00 | close | 369 | 0.10 | 1.64039 | 1.67067 | 1.62067 | 8.40 | 11185.51 |
1100 | 2023.07.07 16:00 | close | 368 | 0.10 | 1.64039 | 1.67173 | 1.62173 | 15.23 | 11200.74 |
1101 | 2023.07.07 16:00 | close | 367 | 0.10 | 1.64039 | 1.65840 | 1.60840 | -72.28 | 11128.46 |
1102 | 2023.07.07 16:00 | close | 366 | 0.10 | 1.64039 | 1.65618 | 1.60618 | -86.86 | 11041.59 |
1103 | 2023.07.07 16:00 | close | 365 | 0.10 | 1.64039 | 1.65865 | 1.60865 | -70.64 | 10970.95 |
1104 | 2023.07.07 16:00 | close | 364 | 0.10 | 1.64039 | 1.65995 | 1.60995 | -62.51 | 10908.44 |
1105 | 2023.07.07 16:00 | close | 363 | 0.10 | 1.64039 | 1.66164 | 1.61164 | -51.41 | 10857.02 |
1106 | 2023.07.07 16:00 | close | 362 | 0.10 | 1.64039 | 1.65817 | 1.60817 | -74.19 | 10782.83 |
1107 | 2023.07.07 16:00 | close | 361 | 0.10 | 1.64039 | 1.65610 | 1.60610 | -87.78 | 10695.05 |
1108 | 2023.07.07 16:00 | close | 360 | 0.10 | 1.64039 | 1.65502 | 1.60502 | -95.02 | 10600.03 |
1109 | 2023.07.07 16:00 | close | 359 | 0.10 | 1.64039 | 1.65835 | 1.60835 | -73.15 | 10526.89 |
1110 | 2023.07.07 16:00 | close | 358 | 0.10 | 1.64039 | 1.66105 | 1.61105 | -55.43 | 10471.46 |
1111 | 2023.07.07 16:00 | close | 357 | 0.10 | 1.64039 | 1.66231 | 1.61231 | -47.15 | 10424.32 |
1112 | 2023.07.07 16:00 | close | 356 | 0.10 | 1.64039 | 1.66409 | 1.61409 | -35.60 | 10388.72 |
1113 | 2023.07.07 16:00 | close | 355 | 0.10 | 1.64039 | 1.66778 | 1.61778 | -11.37 | 10377.35 |
1114 | 2023.07.07 16:00 | buy | 372 | 0.10 | 1.64039 | 0.00000 | 0.00000 | ||
1115 | 2023.07.07 16:00 | modify | 372 | 0.10 | 1.64039 | 1.61139 | 1.66139 | ||
1116 | 2023.07.10 04:00 | buy | 373 | 0.10 | 1.64389 | 0.00000 | 0.00000 | ||
1117 | 2023.07.10 04:00 | modify | 373 | 0.10 | 1.64389 | 1.61489 | 1.66489 | ||
1118 | 2023.07.10 08:00 | buy | 374 | 0.10 | 1.64766 | 0.00000 | 0.00000 | ||
1119 | 2023.07.10 08:00 | modify | 374 | 0.10 | 1.64766 | 1.61866 | 1.66866 | ||
1120 | 2023.07.10 12:00 | buy | 375 | 0.10 | 1.64909 | 0.00000 | 0.00000 | ||
1121 | 2023.07.10 12:00 | modify | 375 | 0.10 | 1.64909 | 1.62009 | 1.67009 | ||
1122 | 2023.07.10 16:00 | buy | 376 | 0.10 | 1.64859 | 0.00000 | 0.00000 | ||
1123 | 2023.07.10 16:00 | modify | 376 | 0.10 | 1.64859 | 1.61959 | 1.66959 | ||
1124 | 2023.07.11 04:00 | buy | 377 | 0.10 | 1.64775 | 0.00000 | 0.00000 | ||
1125 | 2023.07.11 04:00 | modify | 377 | 0.10 | 1.64775 | 1.61875 | 1.66875 | ||
1126 | 2023.07.11 08:00 | buy | 378 | 0.10 | 1.64995 | 0.00000 | 0.00000 | ||
1127 | 2023.07.11 08:00 | modify | 378 | 0.10 | 1.64995 | 1.62095 | 1.67095 | ||
1128 | 2023.07.11 12:00 | buy | 379 | 0.10 | 1.64846 | 0.00000 | 0.00000 | ||
1129 | 2023.07.11 12:00 | modify | 379 | 0.10 | 1.64846 | 1.61946 | 1.66946 | ||
1130 | 2023.07.11 16:00 | buy | 380 | 0.10 | 1.65003 | 0.00000 | 0.00000 | ||
1131 | 2023.07.11 16:00 | modify | 380 | 0.10 | 1.65003 | 1.62103 | 1.67103 | ||
1132 | 2023.07.12 04:00 | buy | 381 | 0.10 | 1.64188 | 0.00000 | 0.00000 | ||
1133 | 2023.07.12 04:00 | modify | 381 | 0.10 | 1.64188 | 1.61288 | 1.66288 | ||
1134 | 2023.07.12 08:00 | buy | 382 | 0.10 | 1.64902 | 0.00000 | 0.00000 | ||
1135 | 2023.07.12 08:00 | modify | 382 | 0.10 | 1.64902 | 1.62002 | 1.67002 | ||
1136 | 2023.07.12 12:00 | buy | 383 | 0.10 | 1.64726 | 0.00000 | 0.00000 | ||
1137 | 2023.07.12 12:00 | modify | 383 | 0.10 | 1.64726 | 1.61826 | 1.66826 | ||
1138 | 2023.07.12 16:00 | buy | 384 | 0.10 | 1.64019 | 0.00000 | 0.00000 | ||
1139 | 2023.07.12 16:00 | modify | 384 | 0.10 | 1.64019 | 1.61119 | 1.66119 | ||
1140 | 2023.07.13 04:00 | buy | 385 | 0.10 | 1.63580 | 0.00000 | 0.00000 | ||
1141 | 2023.07.13 04:00 | modify | 385 | 0.10 | 1.63580 | 1.60680 | 1.65680 | ||
1142 | 2023.07.13 08:00 | buy | 386 | 0.10 | 1.63075 | 0.00000 | 0.00000 | ||
1143 | 2023.07.13 08:00 | modify | 386 | 0.10 | 1.63075 | 1.60175 | 1.65175 | ||
1144 | 2023.07.13 12:00 | buy | 387 | 0.10 | 1.62986 | 0.00000 | 0.00000 | ||
1145 | 2023.07.13 12:00 | modify | 387 | 0.10 | 1.62986 | 1.60086 | 1.65086 | ||
1146 | 2023.07.13 16:00 | close | 387 | 0.10 | 1.62878 | 1.60086 | 1.65086 | -7.09 | 10370.26 |
1147 | 2023.07.13 16:00 | close | 386 | 0.10 | 1.62878 | 1.60175 | 1.65175 | -12.93 | 10357.33 |
1148 | 2023.07.13 16:00 | close | 385 | 0.10 | 1.62878 | 1.60680 | 1.65680 | -46.08 | 10311.25 |
1149 | 2023.07.13 16:00 | close | 384 | 0.10 | 1.62878 | 1.61119 | 1.66119 | -75.48 | 10235.77 |
1150 | 2023.07.13 16:00 | close | 383 | 0.10 | 1.62878 | 1.61826 | 1.66826 | -121.88 | 10113.90 |
1151 | 2023.07.13 16:00 | close | 382 | 0.10 | 1.62878 | 1.62002 | 1.67002 | -133.43 | 9980.47 |
1152 | 2023.07.13 16:00 | close | 381 | 0.10 | 1.62878 | 1.61288 | 1.66288 | -86.57 | 9893.90 |
1153 | 2023.07.13 16:00 | close | 380 | 0.10 | 1.62878 | 1.62103 | 1.67103 | -140.25 | 9753.66 |
1154 | 2023.07.13 16:00 | close | 379 | 0.10 | 1.62878 | 1.61946 | 1.66946 | -129.95 | 9623.71 |
1155 | 2023.07.13 16:00 | close | 378 | 0.10 | 1.62878 | 1.62095 | 1.67095 | -139.73 | 9483.98 |
1156 | 2023.07.13 16:00 | close | 377 | 0.10 | 1.62878 | 1.61875 | 1.66875 | -125.29 | 9358.69 |
1157 | 2023.07.13 16:00 | close | 376 | 0.10 | 1.62878 | 1.61959 | 1.66959 | -130.99 | 9227.70 |
1158 | 2023.07.13 16:00 | close | 375 | 0.10 | 1.62878 | 1.62009 | 1.67009 | -134.27 | 9093.43 |
1159 | 2023.07.13 16:00 | close | 374 | 0.10 | 1.62878 | 1.61866 | 1.66866 | -124.89 | 8968.54 |
1160 | 2023.07.13 16:00 | close | 373 | 0.10 | 1.62878 | 1.61489 | 1.66489 | -100.14 | 8868.40 |
1161 | 2023.07.13 16:00 | close | 372 | 0.10 | 1.62878 | 1.61139 | 1.66139 | -77.36 | 8791.04 |
1162 | 2023.07.13 16:00 | sell | 388 | 0.10 | 1.62878 | 0.00000 | 0.00000 | ||
1163 | 2023.07.13 16:00 | modify | 388 | 0.10 | 1.62878 | 1.65778 | 1.60778 | ||
1164 | 2023.07.14 04:00 | sell | 389 | 0.10 | 1.63068 | 0.00000 | 0.00000 | ||
1165 | 2023.07.14 04:00 | modify | 389 | 0.10 | 1.63068 | 1.65968 | 1.60968 | ||
1166 | 2023.07.14 08:00 | sell | 390 | 0.10 | 1.63205 | 0.00000 | 0.00000 | ||
1167 | 2023.07.14 08:00 | modify | 390 | 0.10 | 1.63205 | 1.66105 | 1.61105 | ||
1168 | 2023.07.14 12:00 | sell | 391 | 0.10 | 1.63457 | 0.00000 | 0.00000 | ||
1169 | 2023.07.14 12:00 | modify | 391 | 0.10 | 1.63457 | 1.66357 | 1.61357 | ||
1170 | 2023.07.14 16:00 | sell | 392 | 0.10 | 1.64200 | 0.00000 | 0.00000 | ||
1171 | 2023.07.14 16:00 | modify | 392 | 0.10 | 1.64200 | 1.67100 | 1.62100 | ||
1172 | 2023.07.17 04:00 | sell | 393 | 0.10 | 1.64877 | 0.00000 | 0.00000 | ||
1173 | 2023.07.17 04:00 | modify | 393 | 0.10 | 1.64877 | 1.67777 | 1.62777 | ||
1174 | 2023.07.17 08:00 | sell | 394 | 0.10 | 1.64935 | 0.00000 | 0.00000 | ||
1175 | 2023.07.17 08:00 | modify | 394 | 0.10 | 1.64935 | 1.67835 | 1.62835 | ||
1176 | 2023.07.17 12:00 | sell | 395 | 0.10 | 1.64832 | 0.00000 | 0.00000 | ||
1177 | 2023.07.17 12:00 | modify | 395 | 0.10 | 1.64832 | 1.67732 | 1.62732 | ||
1178 | 2023.07.17 16:00 | sell | 396 | 0.10 | 1.64724 | 0.00000 | 0.00000 | ||
1179 | 2023.07.17 16:00 | modify | 396 | 0.10 | 1.64724 | 1.67624 | 1.62624 | ||
1180 | 2023.07.18 04:00 | close | 396 | 0.10 | 1.64865 | 1.67624 | 1.62624 | -9.39 | 8781.65 |
1181 | 2023.07.18 04:00 | close | 395 | 0.10 | 1.64865 | 1.67732 | 1.62732 | -2.30 | 8779.35 |
1182 | 2023.07.18 04:00 | close | 394 | 0.10 | 1.64865 | 1.67835 | 1.62835 | 4.47 | 8783.81 |
1183 | 2023.07.18 04:00 | close | 393 | 0.10 | 1.64865 | 1.67777 | 1.62777 | 0.66 | 8784.47 |
1184 | 2023.07.18 04:00 | close | 392 | 0.10 | 1.64865 | 1.67100 | 1.62100 | -43.93 | 8740.54 |
1185 | 2023.07.18 04:00 | close | 391 | 0.10 | 1.64865 | 1.66357 | 1.61357 | -92.71 | 8647.84 |
1186 | 2023.07.18 04:00 | close | 390 | 0.10 | 1.64865 | 1.66105 | 1.61105 | -109.26 | 8538.58 |
1187 | 2023.07.18 04:00 | close | 389 | 0.10 | 1.64865 | 1.65968 | 1.60968 | -118.25 | 8420.33 |
1188 | 2023.07.18 04:00 | close | 388 | 0.10 | 1.64865 | 1.65778 | 1.60778 | -130.85 | 8289.48 |
1189 | 2023.07.18 04:00 | buy | 397 | 0.10 | 1.64865 | 0.00000 | 0.00000 | ||
1190 | 2023.07.18 04:00 | modify | 397 | 0.10 | 1.64865 | 1.61965 | 1.66965 | ||
1191 | 2023.07.18 08:00 | buy | 398 | 0.10 | 1.65362 | 0.00000 | 0.00000 | ||
1192 | 2023.07.18 08:00 | modify | 398 | 0.10 | 1.65362 | 1.62462 | 1.67462 | ||
1193 | 2023.07.18 12:00 | buy | 399 | 0.10 | 1.65406 | 0.00000 | 0.00000 | ||
1194 | 2023.07.18 12:00 | modify | 399 | 0.10 | 1.65406 | 1.62506 | 1.67506 | ||
1195 | 2023.07.18 16:00 | buy | 400 | 0.10 | 1.64685 | 0.00000 | 0.00000 | ||
1196 | 2023.07.18 16:00 | modify | 400 | 0.10 | 1.64685 | 1.61785 | 1.66785 | ||
1197 | 2023.07.19 04:00 | buy | 401 | 0.10 | 1.65453 | 0.00000 | 0.00000 | ||
1198 | 2023.07.19 04:00 | modify | 401 | 0.10 | 1.65453 | 1.62553 | 1.67553 | ||
1199 | 2023.07.19 08:00 | buy | 402 | 0.10 | 1.65515 | 0.00000 | 0.00000 | ||
1200 | 2023.07.19 08:00 | modify | 402 | 0.10 | 1.65515 | 1.62615 | 1.67615 | ||
1201 | 2023.07.19 12:00 | buy | 403 | 0.10 | 1.65806 | 0.00000 | 0.00000 | ||
1202 | 2023.07.19 12:00 | modify | 403 | 0.10 | 1.65806 | 1.62906 | 1.67906 | ||
1203 | 2023.07.19 16:00 | buy | 404 | 0.10 | 1.65550 | 0.00000 | 0.00000 | ||
1204 | 2023.07.19 16:00 | modify | 404 | 0.10 | 1.65550 | 1.62650 | 1.67650 | ||
1205 | 2023.07.20 04:00 | buy | 405 | 0.10 | 1.64350 | 0.00000 | 0.00000 | ||
1206 | 2023.07.20 04:00 | modify | 405 | 0.10 | 1.64350 | 1.61450 | 1.66450 | ||
1207 | 2023.07.20 08:00 | buy | 406 | 0.10 | 1.64261 | 0.00000 | 0.00000 | ||
1208 | 2023.07.20 08:00 | modify | 406 | 0.10 | 1.64261 | 1.61361 | 1.66361 | ||
1209 | 2023.07.20 12:00 | buy | 407 | 0.10 | 1.64185 | 0.00000 | 0.00000 | ||
1210 | 2023.07.20 12:00 | modify | 407 | 0.10 | 1.64185 | 1.61285 | 1.66285 | ||
1211 | 2023.07.20 16:00 | buy | 408 | 0.10 | 1.64316 | 0.00000 | 0.00000 | ||
1212 | 2023.07.20 16:00 | modify | 408 | 0.10 | 1.64316 | 1.61416 | 1.66416 | ||
1213 | 2023.07.21 04:00 | buy | 409 | 0.10 | 1.64417 | 0.00000 | 0.00000 | ||
1214 | 2023.07.21 04:00 | modify | 409 | 0.10 | 1.64417 | 1.61517 | 1.66517 | ||
1215 | 2023.07.21 08:00 | buy | 410 | 0.10 | 1.64712 | 0.00000 | 0.00000 | ||
1216 | 2023.07.21 08:00 | modify | 410 | 0.10 | 1.64712 | 1.61812 | 1.66812 | ||
1217 | 2023.07.21 12:00 | close | 410 | 0.10 | 1.65099 | 1.61812 | 1.66812 | 25.40 | 8314.88 |
1218 | 2023.07.21 12:00 | close | 409 | 0.10 | 1.65099 | 1.61517 | 1.66517 | 44.76 | 8359.64 |
1219 | 2023.07.21 12:00 | close | 408 | 0.10 | 1.65099 | 1.61416 | 1.66416 | 51.20 | 8410.84 |
1220 | 2023.07.21 12:00 | close | 407 | 0.10 | 1.65099 | 1.61285 | 1.66285 | 59.80 | 8470.64 |
1221 | 2023.07.21 12:00 | close | 406 | 0.10 | 1.65099 | 1.61361 | 1.66361 | 54.81 | 8525.45 |
1222 | 2023.07.21 12:00 | close | 405 | 0.10 | 1.65099 | 1.61450 | 1.66450 | 48.97 | 8574.42 |
1223 | 2023.07.21 12:00 | close | 404 | 0.10 | 1.65099 | 1.62650 | 1.67650 | -30.38 | 8544.04 |
1224 | 2023.07.21 12:00 | close | 403 | 0.10 | 1.65099 | 1.62906 | 1.67906 | -47.18 | 8496.86 |
1225 | 2023.07.21 12:00 | close | 402 | 0.10 | 1.65099 | 1.62615 | 1.67615 | -28.08 | 8468.78 |
1226 | 2023.07.21 12:00 | close | 401 | 0.10 | 1.65099 | 1.62553 | 1.67553 | -24.01 | 8444.78 |
1227 | 2023.07.21 12:00 | close | 400 | 0.10 | 1.65099 | 1.61785 | 1.66785 | 26.21 | 8470.99 |
1228 | 2023.07.21 12:00 | close | 399 | 0.10 | 1.65099 | 1.62506 | 1.67506 | -21.11 | 8449.88 |
1229 | 2023.07.21 12:00 | close | 398 | 0.10 | 1.65099 | 1.62462 | 1.67462 | -18.23 | 8431.65 |
1230 | 2023.07.21 12:00 | close | 397 | 0.10 | 1.65099 | 1.61965 | 1.66965 | 14.40 | 8446.05 |
1231 | 2023.07.21 12:00 | sell | 411 | 0.10 | 1.65099 | 0.00000 | 0.00000 | ||
1232 | 2023.07.21 12:00 | modify | 411 | 0.10 | 1.65099 | 1.67999 | 1.62999 | ||
1233 | 2023.07.21 16:00 | sell | 412 | 0.10 | 1.65067 | 0.00000 | 0.00000 | ||
1234 | 2023.07.21 16:00 | modify | 412 | 0.10 | 1.65067 | 1.67967 | 1.62967 | ||
1235 | 2023.07.24 04:00 | sell | 413 | 0.10 | 1.65226 | 0.00000 | 0.00000 | ||
1236 | 2023.07.24 04:00 | modify | 413 | 0.10 | 1.65226 | 1.68126 | 1.63126 | ||
1237 | 2023.07.24 08:00 | sell | 414 | 0.10 | 1.64540 | 0.00000 | 0.00000 | ||
1238 | 2023.07.24 08:00 | modify | 414 | 0.10 | 1.64540 | 1.67440 | 1.62440 | ||
1239 | 2023.07.24 12:00 | sell | 415 | 0.10 | 1.64560 | 0.00000 | 0.00000 | ||
1240 | 2023.07.24 12:00 | modify | 415 | 0.10 | 1.64560 | 1.67460 | 1.62460 | ||
1241 | 2023.07.24 16:00 | sell | 416 | 0.10 | 1.64179 | 0.00000 | 0.00000 | ||
1242 | 2023.07.24 16:00 | modify | 416 | 0.10 | 1.64179 | 1.67079 | 1.62079 | ||
1243 | 2023.07.25 04:00 | sell | 417 | 0.10 | 1.63746 | 0.00000 | 0.00000 | ||
1244 | 2023.07.25 04:00 | modify | 417 | 0.10 | 1.63746 | 1.66646 | 1.61646 | ||
1245 | 2023.07.25 08:00 | sell | 418 | 0.10 | 1.63615 | 0.00000 | 0.00000 | ||
1246 | 2023.07.25 08:00 | modify | 418 | 0.10 | 1.63615 | 1.66515 | 1.61515 | ||
1247 | 2023.07.25 12:00 | sell | 419 | 0.10 | 1.63320 | 0.00000 | 0.00000 | ||
1248 | 2023.07.25 12:00 | modify | 419 | 0.10 | 1.63320 | 1.66220 | 1.61220 | ||
1249 | 2023.07.25 12:40 | t/p | 413 | 0.10 | 1.63126 | 1.68126 | 1.63126 | 137.74 | 8583.78 |
1250 | 2023.07.25 13:40 | t/p | 411 | 0.10 | 1.62999 | 1.67999 | 1.62999 | 137.60 | 8721.39 |
1251 | 2023.07.25 13:40 | t/p | 412 | 0.10 | 1.62967 | 1.67967 | 1.62967 | 137.60 | 8858.99 |
1252 | 2023.07.25 16:00 | sell | 420 | 0.10 | 1.62759 | 0.00000 | 0.00000 | ||
1253 | 2023.07.25 16:00 | modify | 420 | 0.10 | 1.62759 | 1.65659 | 1.60659 | ||
1254 | 2023.07.26 04:00 | sell | 421 | 0.10 | 1.63376 | 0.00000 | 0.00000 | ||
1255 | 2023.07.26 04:00 | modify | 421 | 0.10 | 1.63376 | 1.66276 | 1.61276 | ||
1256 | 2023.07.26 08:00 | sell | 422 | 0.10 | 1.63588 | 0.00000 | 0.00000 | ||
1257 | 2023.07.26 08:00 | modify | 422 | 0.10 | 1.63588 | 1.66488 | 1.61488 | ||
1258 | 2023.07.26 12:00 | sell | 423 | 0.10 | 1.63985 | 0.00000 | 0.00000 | ||
1259 | 2023.07.26 12:00 | modify | 423 | 0.10 | 1.63985 | 1.66885 | 1.61885 | ||
1260 | 2023.07.26 16:00 | sell | 424 | 0.10 | 1.63976 | 0.00000 | 0.00000 | ||
1261 | 2023.07.26 16:00 | modify | 424 | 0.10 | 1.63976 | 1.66876 | 1.61876 | ||
1262 | 2023.07.27 04:00 | sell | 425 | 0.10 | 1.63005 | 0.00000 | 0.00000 | ||
1263 | 2023.07.27 04:00 | modify | 425 | 0.10 | 1.63005 | 1.65905 | 1.60905 | ||
1264 | 2023.07.27 08:00 | sell | 426 | 0.10 | 1.63300 | 0.00000 | 0.00000 | ||
1265 | 2023.07.27 08:00 | modify | 426 | 0.10 | 1.63300 | 1.66200 | 1.61200 | ||
1266 | 2023.07.27 12:00 | sell | 427 | 0.10 | 1.63806 | 0.00000 | 0.00000 | ||
1267 | 2023.07.27 12:00 | modify | 427 | 0.10 | 1.63806 | 1.66706 | 1.61706 | ||
1268 | 2023.07.27 16:00 | sell | 428 | 0.10 | 1.63147 | 0.00000 | 0.00000 | ||
1269 | 2023.07.27 16:00 | modify | 428 | 0.10 | 1.63147 | 1.66047 | 1.61047 | ||
1270 | 2023.07.28 04:00 | sell | 429 | 0.10 | 1.64659 | 0.00000 | 0.00000 | ||
1271 | 2023.07.28 04:00 | modify | 429 | 0.10 | 1.64659 | 1.67559 | 1.62559 | ||
1272 | 2023.07.28 08:00 | sell | 430 | 0.10 | 1.65225 | 0.00000 | 0.00000 | ||
1273 | 2023.07.28 08:00 | modify | 430 | 0.10 | 1.65225 | 1.68125 | 1.63125 | ||
1274 | 2023.07.28 12:00 | sell | 431 | 0.10 | 1.65023 | 0.00000 | 0.00000 | ||
1275 | 2023.07.28 12:00 | modify | 431 | 0.10 | 1.65023 | 1.67923 | 1.62923 | ||
1276 | 2023.07.28 15:40 | s/l | 420 | 0.10 | 1.65659 | 1.65659 | 1.60659 | -191.07 | 8667.93 |
1277 | 2023.07.28 16:00 | sell | 432 | 0.10 | 1.65512 | 0.00000 | 0.00000 | ||
1278 | 2023.07.28 16:00 | modify | 432 | 0.10 | 1.65512 | 1.68412 | 1.63412 | ||
1279 | 2023.07.31 04:00 | close | 432 | 0.10 | 1.64975 | 1.68412 | 1.63412 | 35.13 | 8703.05 |
1280 | 2023.07.31 04:00 | close | 431 | 0.10 | 1.64975 | 1.67923 | 1.62923 | 3.03 | 8706.08 |
1281 | 2023.07.31 04:00 | close | 430 | 0.10 | 1.64975 | 1.68125 | 1.63125 | 16.29 | 8722.37 |
1282 | 2023.07.31 04:00 | close | 429 | 0.10 | 1.64975 | 1.67559 | 1.62559 | -20.87 | 8701.49 |
1283 | 2023.07.31 04:00 | close | 428 | 0.10 | 1.64975 | 1.66047 | 1.61047 | -120.28 | 8581.22 |
1284 | 2023.07.31 04:00 | close | 427 | 0.10 | 1.64975 | 1.66706 | 1.61706 | -77.02 | 8504.20 |
1285 | 2023.07.31 04:00 | close | 426 | 0.10 | 1.64975 | 1.66200 | 1.61200 | -110.24 | 8393.96 |
1286 | 2023.07.31 04:00 | close | 425 | 0.10 | 1.64975 | 1.65905 | 1.60905 | -129.61 | 8264.36 |
1287 | 2023.07.31 04:00 | close | 424 | 0.10 | 1.64975 | 1.66876 | 1.61876 | -66.26 | 8198.10 |
1288 | 2023.07.31 04:00 | close | 423 | 0.10 | 1.64975 | 1.66885 | 1.61885 | -65.66 | 8132.44 |
1289 | 2023.07.31 04:00 | close | 422 | 0.10 | 1.64975 | 1.66488 | 1.61488 | -91.73 | 8040.72 |
1290 | 2023.07.31 04:00 | close | 421 | 0.10 | 1.64975 | 1.66276 | 1.61276 | -105.65 | 7935.07 |
1291 | 2023.07.31 04:00 | close | 419 | 0.10 | 1.64975 | 1.66220 | 1.61220 | -109.46 | 7825.61 |
1292 | 2023.07.31 04:00 | close | 418 | 0.10 | 1.64975 | 1.66515 | 1.61515 | -90.09 | 7735.52 |
1293 | 2023.07.31 04:00 | close | 417 | 0.10 | 1.64975 | 1.66646 | 1.61646 | -81.49 | 7654.04 |
1294 | 2023.07.31 04:00 | close | 416 | 0.10 | 1.64975 | 1.67079 | 1.62079 | -53.19 | 7600.84 |
1295 | 2023.07.31 04:00 | close | 415 | 0.10 | 1.64975 | 1.67460 | 1.62460 | -28.17 | 7572.67 |
1296 | 2023.07.31 04:00 | close | 414 | 0.10 | 1.64975 | 1.67440 | 1.62440 | -29.49 | 7543.18 |
1297 | 2023.07.31 04:00 | buy | 433 | 0.10 | 1.64975 | 0.00000 | 0.00000 | ||
1298 | 2023.07.31 04:00 | modify | 433 | 0.10 | 1.64975 | 1.62075 | 1.67075 | ||
1299 | 2023.07.31 08:00 | buy | 434 | 0.10 | 1.64740 | 0.00000 | 0.00000 | ||
1300 | 2023.07.31 08:00 | modify | 434 | 0.10 | 1.64740 | 1.61840 | 1.66840 | ||
1301 | 2023.07.31 12:00 | buy | 435 | 0.10 | 1.64397 | 0.00000 | 0.00000 | ||
1302 | 2023.07.31 12:00 | modify | 435 | 0.10 | 1.64397 | 1.61497 | 1.66497 | ||
1303 | 2023.07.31 16:00 | buy | 436 | 0.10 | 1.63764 | 0.00000 | 0.00000 | ||
1304 | 2023.07.31 16:00 | modify | 436 | 0.10 | 1.63764 | 1.60864 | 1.65864 | ||
1305 | 2023.08.01 04:00 | buy | 437 | 0.10 | 1.64166 | 0.00000 | 0.00000 | ||
1306 | 2023.08.01 04:00 | modify | 437 | 0.10 | 1.64166 | 1.61266 | 1.66266 | ||
1307 | 2023.08.01 08:00 | buy | 438 | 0.10 | 1.65266 | 0.00000 | 0.00000 | ||
1308 | 2023.08.01 08:00 | modify | 438 | 0.10 | 1.65266 | 1.62366 | 1.67366 | ||
1309 | 2023.08.01 12:00 | buy | 439 | 0.10 | 1.65603 | 0.00000 | 0.00000 | ||
1310 | 2023.08.01 12:00 | modify | 439 | 0.10 | 1.65603 | 1.62703 | 1.67703 | ||
1311 | 2023.08.01 13:05 | t/p | 436 | 0.10 | 1.65864 | 1.60864 | 1.65864 | 137.65 | 7680.83 |
1312 | 2023.08.01 16:00 | buy | 440 | 0.10 | 1.65985 | 0.00000 | 0.00000 | ||
1313 | 2023.08.01 16:00 | modify | 440 | 0.10 | 1.65985 | 1.63085 | 1.68085 | ||
1314 | 2023.08.01 21:40 | t/p | 437 | 0.10 | 1.66266 | 1.61266 | 1.66266 | 137.84 | 7818.67 |
1315 | 2023.08.02 03:30 | t/p | 435 | 0.10 | 1.66497 | 1.61497 | 1.66497 | 137.45 | 7956.11 |
1316 | 2023.08.02 04:00 | buy | 441 | 0.10 | 1.66676 | 0.00000 | 0.00000 | ||
1317 | 2023.08.02 04:00 | modify | 441 | 0.10 | 1.66676 | 1.63776 | 1.68776 | ||
1318 | 2023.08.02 04:30 | t/p | 434 | 0.10 | 1.66840 | 1.61840 | 1.66840 | 137.46 | 8093.57 |
1319 | 2023.08.02 05:40 | t/p | 433 | 0.10 | 1.67075 | 1.62075 | 1.67075 | 137.46 | 8231.03 |
1320 | 2023.08.02 08:00 | buy | 442 | 0.10 | 1.67026 | 0.00000 | 0.00000 | ||
1321 | 2023.08.02 08:00 | modify | 442 | 0.10 | 1.67026 | 1.64126 | 1.69126 | ||
1322 | 2023.08.02 12:00 | buy | 443 | 0.10 | 1.66968 | 0.00000 | 0.00000 | ||
1323 | 2023.08.02 12:00 | modify | 443 | 0.10 | 1.66968 | 1.64068 | 1.69068 | ||
1324 | 2023.08.02 16:00 | buy | 444 | 0.10 | 1.67252 | 0.00000 | 0.00000 | ||
1325 | 2023.08.02 16:00 | modify | 444 | 0.10 | 1.67252 | 1.64352 | 1.69352 | ||
1326 | 2023.08.03 00:30 | t/p | 438 | 0.10 | 1.67366 | 1.62366 | 1.67366 | 137.07 | 8368.10 |
1327 | 2023.08.03 04:00 | buy | 445 | 0.10 | 1.67317 | 0.00000 | 0.00000 | ||
1328 | 2023.08.03 04:00 | modify | 445 | 0.10 | 1.67317 | 1.64417 | 1.69417 | ||
1329 | 2023.08.03 08:00 | buy | 446 | 0.10 | 1.67284 | 0.00000 | 0.00000 | ||
1330 | 2023.08.03 08:00 | modify | 446 | 0.10 | 1.67284 | 1.64384 | 1.69384 | ||
1331 | 2023.08.03 12:00 | buy | 447 | 0.10 | 1.67523 | 0.00000 | 0.00000 | ||
1332 | 2023.08.03 12:00 | modify | 447 | 0.10 | 1.67523 | 1.64623 | 1.69623 | ||
1333 | 2023.08.03 16:00 | buy | 448 | 0.10 | 1.67098 | 0.00000 | 0.00000 | ||
1334 | 2023.08.03 16:00 | modify | 448 | 0.10 | 1.67098 | 1.64198 | 1.69198 | ||
1335 | 2023.08.04 04:00 | buy | 449 | 0.10 | 1.66747 | 0.00000 | 0.00000 | ||
1336 | 2023.08.04 04:00 | modify | 449 | 0.10 | 1.66747 | 1.63847 | 1.68847 | ||
1337 | 2023.08.04 08:00 | buy | 450 | 0.10 | 1.66863 | 0.00000 | 0.00000 | ||
1338 | 2023.08.04 08:00 | modify | 450 | 0.10 | 1.66863 | 1.63963 | 1.68963 | ||
1339 | 2023.08.04 12:00 | buy | 451 | 0.10 | 1.67101 | 0.00000 | 0.00000 | ||
1340 | 2023.08.04 12:00 | modify | 451 | 0.10 | 1.67101 | 1.64201 | 1.69201 | ||
1341 | 2023.08.04 16:00 | buy | 452 | 0.10 | 1.67133 | 0.00000 | 0.00000 | ||
1342 | 2023.08.04 16:00 | modify | 452 | 0.10 | 1.67133 | 1.64233 | 1.69233 | ||
1343 | 2023.08.07 04:00 | buy | 453 | 0.10 | 1.67094 | 0.00000 | 0.00000 | ||
1344 | 2023.08.07 04:00 | modify | 453 | 0.10 | 1.67094 | 1.64194 | 1.69194 | ||
1345 | 2023.08.07 08:00 | buy | 454 | 0.10 | 1.67112 | 0.00000 | 0.00000 | ||
1346 | 2023.08.07 08:00 | modify | 454 | 0.10 | 1.67112 | 1.64212 | 1.69212 | ||
1347 | 2023.08.07 12:00 | buy | 455 | 0.10 | 1.67152 | 0.00000 | 0.00000 | ||
1348 | 2023.08.07 12:00 | modify | 455 | 0.10 | 1.67152 | 1.64252 | 1.69252 | ||
1349 | 2023.08.07 16:00 | buy | 456 | 0.10 | 1.67608 | 0.00000 | 0.00000 | ||
1350 | 2023.08.07 16:00 | modify | 456 | 0.10 | 1.67608 | 1.64708 | 1.69708 | ||
1351 | 2023.08.08 01:30 | t/p | 439 | 0.10 | 1.67703 | 1.62703 | 1.67703 | 136.50 | 8504.59 |
1352 | 2023.08.08 04:00 | buy | 457 | 0.10 | 1.67795 | 0.00000 | 0.00000 | ||
1353 | 2023.08.08 04:00 | modify | 457 | 0.10 | 1.67795 | 1.64895 | 1.69895 | ||
1354 | 2023.08.08 05:30 | t/p | 440 | 0.10 | 1.68085 | 1.63085 | 1.68085 | 136.50 | 8641.09 |
1355 | 2023.08.08 08:00 | buy | 458 | 0.10 | 1.68311 | 0.00000 | 0.00000 | ||
1356 | 2023.08.08 08:00 | modify | 458 | 0.10 | 1.68311 | 1.65411 | 1.70411 | ||
1357 | 2023.08.08 12:00 | buy | 459 | 0.10 | 1.68289 | 0.00000 | 0.00000 | ||
1358 | 2023.08.08 12:00 | modify | 459 | 0.10 | 1.68289 | 1.65389 | 1.70389 | ||
1359 | 2023.08.08 16:00 | buy | 460 | 0.10 | 1.68149 | 0.00000 | 0.00000 | ||
1360 | 2023.08.08 16:00 | modify | 460 | 0.10 | 1.68149 | 1.65249 | 1.70249 | ||
1361 | 2023.08.09 04:00 | buy | 461 | 0.10 | 1.67369 | 0.00000 | 0.00000 | ||
1362 | 2023.08.09 04:00 | modify | 461 | 0.10 | 1.67369 | 1.64469 | 1.69469 | ||
1363 | 2023.08.09 08:00 | buy | 462 | 0.10 | 1.67305 | 0.00000 | 0.00000 | ||
1364 | 2023.08.09 08:00 | modify | 462 | 0.10 | 1.67305 | 1.64405 | 1.69405 | ||
1365 | 2023.08.09 12:00 | buy | 463 | 0.10 | 1.67799 | 0.00000 | 0.00000 | ||
1366 | 2023.08.09 12:00 | modify | 463 | 0.10 | 1.67799 | 1.64899 | 1.69899 | ||
1367 | 2023.08.09 16:00 | buy | 464 | 0.10 | 1.68238 | 0.00000 | 0.00000 | ||
1368 | 2023.08.09 16:00 | modify | 464 | 0.10 | 1.68238 | 1.65338 | 1.70338 | ||
1369 | 2023.08.10 04:00 | buy | 465 | 0.10 | 1.67933 | 0.00000 | 0.00000 | ||
1370 | 2023.08.10 04:00 | modify | 465 | 0.10 | 1.67933 | 1.65033 | 1.70033 | ||
1371 | 2023.08.10 08:00 | buy | 466 | 0.10 | 1.68064 | 0.00000 | 0.00000 | ||
1372 | 2023.08.10 08:00 | modify | 466 | 0.10 | 1.68064 | 1.65164 | 1.70164 | ||
1373 | 2023.08.10 12:00 | buy | 467 | 0.10 | 1.67748 | 0.00000 | 0.00000 | ||
1374 | 2023.08.10 12:00 | modify | 467 | 0.10 | 1.67748 | 1.64848 | 1.69848 | ||
1375 | 2023.08.10 16:00 | buy | 468 | 0.10 | 1.68037 | 0.00000 | 0.00000 | ||
1376 | 2023.08.10 16:00 | modify | 468 | 0.10 | 1.68037 | 1.65137 | 1.70137 | ||
1377 | 2023.08.11 04:00 | buy | 469 | 0.10 | 1.68424 | 0.00000 | 0.00000 | ||
1378 | 2023.08.11 04:00 | modify | 469 | 0.10 | 1.68424 | 1.65524 | 1.70524 | ||
1379 | 2023.08.11 08:00 | buy | 470 | 0.10 | 1.68543 | 0.00000 | 0.00000 | ||
1380 | 2023.08.11 08:00 | modify | 470 | 0.10 | 1.68543 | 1.65643 | 1.70643 | ||
1381 | 2023.08.11 08:40 | t/p | 441 | 0.10 | 1.68776 | 1.63776 | 1.68776 | 135.73 | 8776.82 |
1382 | 2023.08.11 12:00 | buy | 471 | 0.10 | 1.68474 | 0.00000 | 0.00000 | ||
1383 | 2023.08.11 12:00 | modify | 471 | 0.10 | 1.68474 | 1.65574 | 1.70574 | ||
1384 | 2023.08.11 16:00 | buy | 472 | 0.10 | 1.68794 | 0.00000 | 0.00000 | ||
1385 | 2023.08.11 16:00 | modify | 472 | 0.10 | 1.68794 | 1.65894 | 1.70894 | ||
1386 | 2023.08.14 01:05 | t/p | 449 | 0.10 | 1.68847 | 1.63847 | 1.68847 | 136.30 | 8913.12 |
1387 | 2023.08.14 01:30 | t/p | 450 | 0.10 | 1.68963 | 1.63963 | 1.68963 | 136.29 | 9049.42 |
1388 | 2023.08.14 01:40 | t/p | 443 | 0.10 | 1.69068 | 1.64068 | 1.69068 | 135.54 | 9184.95 |
1389 | 2023.08.14 02:30 | t/p | 442 | 0.10 | 1.69126 | 1.64126 | 1.69126 | 135.53 | 9320.48 |
1390 | 2023.08.14 02:30 | t/p | 448 | 0.10 | 1.69198 | 1.64198 | 1.69198 | 136.11 | 9456.59 |
1391 | 2023.08.14 02:30 | t/p | 451 | 0.10 | 1.69201 | 1.64201 | 1.69201 | 136.30 | 9592.90 |
1392 | 2023.08.14 02:30 | t/p | 453 | 0.10 | 1.69194 | 1.64194 | 1.69194 | 136.50 | 9729.39 |
1393 | 2023.08.14 02:40 | t/p | 452 | 0.10 | 1.69233 | 1.64233 | 1.69233 | 136.30 | 9865.70 |
1394 | 2023.08.14 02:40 | t/p | 454 | 0.10 | 1.69212 | 1.64212 | 1.69212 | 136.50 | 10002.20 |
1395 | 2023.08.14 02:40 | t/p | 455 | 0.10 | 1.69252 | 1.64252 | 1.69252 | 136.49 | 10138.68 |
1396 | 2023.08.14 04:00 | buy | 473 | 0.10 | 1.69073 | 0.00000 | 0.00000 | ||
1397 | 2023.08.14 04:00 | modify | 473 | 0.10 | 1.69073 | 1.66173 | 1.71173 | ||
1398 | 2023.08.14 08:00 | buy | 474 | 0.10 | 1.68617 | 0.00000 | 0.00000 | ||
1399 | 2023.08.14 08:00 | modify | 474 | 0.10 | 1.68617 | 1.65717 | 1.70717 | ||
1400 | 2023.08.14 12:00 | buy | 475 | 0.10 | 1.68459 | 0.00000 | 0.00000 | ||
1401 | 2023.08.14 12:00 | modify | 475 | 0.10 | 1.68459 | 1.65559 | 1.70559 | ||
1402 | 2023.08.14 16:00 | buy | 476 | 0.10 | 1.68163 | 0.00000 | 0.00000 | ||
1403 | 2023.08.14 16:00 | modify | 476 | 0.10 | 1.68163 | 1.65263 | 1.70263 | ||
1404 | 2023.08.15 04:00 | buy | 477 | 0.10 | 1.67752 | 0.00000 | 0.00000 | ||
1405 | 2023.08.15 04:00 | modify | 477 | 0.10 | 1.67752 | 1.64852 | 1.69852 | ||
1406 | 2023.08.15 08:00 | buy | 478 | 0.10 | 1.68919 | 0.00000 | 0.00000 | ||
1407 | 2023.08.15 08:00 | modify | 478 | 0.10 | 1.68919 | 1.66019 | 1.71019 | ||
1408 | 2023.08.15 12:00 | buy | 479 | 0.10 | 1.68976 | 0.00000 | 0.00000 | ||
1409 | 2023.08.15 12:00 | modify | 479 | 0.10 | 1.68976 | 1.66076 | 1.71076 | ||
1410 | 2023.08.15 16:00 | buy | 480 | 0.10 | 1.68565 | 0.00000 | 0.00000 | ||
1411 | 2023.08.15 16:00 | modify | 480 | 0.10 | 1.68565 | 1.65665 | 1.70665 | ||
1412 | 2023.08.16 01:30 | t/p | 444 | 0.10 | 1.69352 | 1.64352 | 1.69352 | 135.15 | 10273.83 |
1413 | 2023.08.16 01:30 | t/p | 445 | 0.10 | 1.69417 | 1.64417 | 1.69417 | 135.72 | 10409.55 |
1414 | 2023.08.16 01:30 | t/p | 446 | 0.10 | 1.69384 | 1.64384 | 1.69384 | 135.73 | 10545.28 |
1415 | 2023.08.16 01:30 | t/p | 462 | 0.10 | 1.69405 | 1.64405 | 1.69405 | 136.50 | 10681.78 |
1416 | 2023.08.16 01:40 | t/p | 461 | 0.10 | 1.69469 | 1.64469 | 1.69469 | 136.50 | 10818.27 |
1417 | 2023.08.16 04:00 | buy | 481 | 0.10 | 1.69149 | 0.00000 | 0.00000 | ||
1418 | 2023.08.16 04:00 | modify | 481 | 0.10 | 1.69149 | 1.66249 | 1.71249 | ||
1419 | 2023.08.16 08:00 | buy | 482 | 0.10 | 1.68714 | 0.00000 | 0.00000 | ||
1420 | 2023.08.16 08:00 | modify | 482 | 0.10 | 1.68714 | 1.65814 | 1.70814 | ||
1421 | 2023.08.16 12:00 | buy | 483 | 0.10 | 1.69032 | 0.00000 | 0.00000 | ||
1422 | 2023.08.16 12:00 | modify | 483 | 0.10 | 1.69032 | 1.66132 | 1.71132 | ||
1423 | 2023.08.16 16:00 | buy | 484 | 0.10 | 1.69353 | 0.00000 | 0.00000 | ||
1424 | 2023.08.16 16:00 | modify | 484 | 0.10 | 1.69353 | 1.66453 | 1.71453 | ||
1425 | 2023.08.17 00:20 | t/p | 447 | 0.10 | 1.69623 | 1.64623 | 1.69623 | 135.14 | 10953.42 |
1426 | 2023.08.17 00:30 | t/p | 456 | 0.10 | 1.69708 | 1.64708 | 1.69708 | 135.53 | 11088.94 |
1427 | 2023.08.17 01:10 | t/p | 467 | 0.10 | 1.69848 | 1.64848 | 1.69848 | 136.49 | 11225.43 |
1428 | 2023.08.17 01:10 | t/p | 477 | 0.10 | 1.69852 | 1.64852 | 1.69852 | 137.07 | 11362.50 |
1429 | 2023.08.17 01:20 | t/p | 457 | 0.10 | 1.69895 | 1.64895 | 1.69895 | 135.73 | 11498.23 |
1430 | 2023.08.17 01:20 | t/p | 463 | 0.10 | 1.69899 | 1.64899 | 1.69899 | 135.92 | 11634.15 |
1431 | 2023.08.17 01:20 | t/p | 465 | 0.10 | 1.70033 | 1.65033 | 1.70033 | 136.50 | 11770.65 |
1432 | 2023.08.17 01:30 | t/p | 460 | 0.10 | 1.70249 | 1.65249 | 1.70249 | 135.72 | 11906.37 |
1433 | 2023.08.17 01:30 | t/p | 464 | 0.10 | 1.70338 | 1.65338 | 1.70338 | 135.92 | 12042.29 |
1434 | 2023.08.17 01:30 | t/p | 466 | 0.10 | 1.70164 | 1.65164 | 1.70164 | 136.49 | 12178.77 |
1435 | 2023.08.17 01:30 | t/p | 468 | 0.10 | 1.70137 | 1.65137 | 1.70137 | 136.50 | 12315.27 |
1436 | 2023.08.17 01:30 | t/p | 476 | 0.10 | 1.70263 | 1.65263 | 1.70263 | 136.88 | 12452.15 |
1437 | 2023.08.17 01:40 | t/p | 458 | 0.10 | 1.70411 | 1.65411 | 1.70411 | 135.73 | 12587.88 |
1438 | 2023.08.17 01:40 | t/p | 459 | 0.10 | 1.70389 | 1.65389 | 1.70389 | 135.72 | 12723.60 |
1439 | 2023.08.17 01:40 | t/p | 469 | 0.10 | 1.70524 | 1.65524 | 1.70524 | 136.68 | 12860.28 |
1440 | 2023.08.17 01:40 | t/p | 471 | 0.10 | 1.70574 | 1.65574 | 1.70574 | 136.69 | 12996.96 |
1441 | 2023.08.17 01:40 | t/p | 475 | 0.10 | 1.70559 | 1.65559 | 1.70559 | 136.88 | 13133.84 |
1442 | 2023.08.17 04:00 | buy | 485 | 0.10 | 1.70250 | 0.00000 | 0.00000 | ||
1443 | 2023.08.17 04:00 | modify | 485 | 0.10 | 1.70250 | 1.67350 | 1.72350 | ||
1444 | 2023.08.17 08:00 | buy | 486 | 0.10 | 1.70155 | 0.00000 | 0.00000 | ||
1445 | 2023.08.17 08:00 | modify | 486 | 0.10 | 1.70155 | 1.67255 | 1.72255 | ||
1446 | 2023.08.17 12:00 | buy | 487 | 0.10 | 1.69354 | 0.00000 | 0.00000 | ||
1447 | 2023.08.17 12:00 | modify | 487 | 0.10 | 1.69354 | 1.66454 | 1.71454 | ||
1448 | 2023.08.17 16:00 | buy | 488 | 0.10 | 1.69524 | 0.00000 | 0.00000 | ||
1449 | 2023.08.17 16:00 | modify | 488 | 0.10 | 1.69524 | 1.66624 | 1.71624 | ||
1450 | 2023.08.18 04:00 | buy | 489 | 0.10 | 1.69973 | 0.00000 | 0.00000 | ||
1451 | 2023.08.18 04:00 | modify | 489 | 0.10 | 1.69973 | 1.67073 | 1.72073 | ||
1452 | 2023.08.18 08:00 | buy | 490 | 0.10 | 1.69927 | 0.00000 | 0.00000 | ||
1453 | 2023.08.18 08:00 | modify | 490 | 0.10 | 1.69927 | 1.67027 | 1.72027 | ||
1454 | 2023.08.18 12:00 | buy | 491 | 0.10 | 1.70081 | 0.00000 | 0.00000 | ||
1455 | 2023.08.18 12:00 | modify | 491 | 0.10 | 1.70081 | 1.67181 | 1.72181 | ||
1456 | 2023.08.18 16:00 | buy | 492 | 0.10 | 1.69609 | 0.00000 | 0.00000 | ||
1457 | 2023.08.18 16:00 | modify | 492 | 0.10 | 1.69609 | 1.66709 | 1.71709 | ||
1458 | 2023.08.21 04:00 | buy | 493 | 0.10 | 1.70006 | 0.00000 | 0.00000 | ||
1459 | 2023.08.21 04:00 | modify | 493 | 0.10 | 1.70006 | 1.67106 | 1.72106 | ||
1460 | 2023.08.21 08:00 | buy | 494 | 0.10 | 1.70142 | 0.00000 | 0.00000 | ||
1461 | 2023.08.21 08:00 | modify | 494 | 0.10 | 1.70142 | 1.67242 | 1.72242 | ||
1462 | 2023.08.21 12:00 | buy | 495 | 0.10 | 1.70013 | 0.00000 | 0.00000 | ||
1463 | 2023.08.21 12:00 | modify | 495 | 0.10 | 1.70013 | 1.67113 | 1.72113 | ||
1464 | 2023.08.21 16:00 | buy | 496 | 0.10 | 1.70354 | 0.00000 | 0.00000 | ||
1465 | 2023.08.21 16:00 | modify | 496 | 0.10 | 1.70354 | 1.67454 | 1.72454 | ||
1466 | 2023.08.22 04:00 | buy | 497 | 0.10 | 1.69979 | 0.00000 | 0.00000 | ||
1467 | 2023.08.22 04:00 | modify | 497 | 0.10 | 1.69979 | 1.67079 | 1.72079 | ||
1468 | 2023.08.22 08:00 | buy | 498 | 0.10 | 1.69578 | 0.00000 | 0.00000 | ||
1469 | 2023.08.22 08:00 | modify | 498 | 0.10 | 1.69578 | 1.66678 | 1.71678 | ||
1470 | 2023.08.22 12:00 | buy | 499 | 0.10 | 1.68803 | 0.00000 | 0.00000 | ||
1471 | 2023.08.22 12:00 | modify | 499 | 0.10 | 1.68803 | 1.65903 | 1.70903 | ||
1472 | 2023.08.22 16:00 | buy | 500 | 0.10 | 1.68854 | 0.00000 | 0.00000 | ||
1473 | 2023.08.22 16:00 | modify | 500 | 0.10 | 1.68854 | 1.65954 | 1.70954 | ||
1474 | 2023.08.23 04:00 | close | 500 | 0.10 | 1.68639 | 1.65954 | 1.70954 | -14.30 | 13119.54 |
1475 | 2023.08.23 04:00 | close | 499 | 0.10 | 1.68639 | 1.65903 | 1.70903 | -10.95 | 13108.59 |
1476 | 2023.08.23 04:00 | close | 498 | 0.10 | 1.68639 | 1.66678 | 1.71678 | -61.82 | 13046.77 |
1477 | 2023.08.23 04:00 | close | 497 | 0.10 | 1.68639 | 1.67079 | 1.72079 | -88.14 | 12958.63 |
1478 | 2023.08.23 04:00 | close | 496 | 0.10 | 1.68639 | 1.67454 | 1.72454 | -112.95 | 12845.67 |
1479 | 2023.08.23 04:00 | close | 495 | 0.10 | 1.68639 | 1.67113 | 1.72113 | -90.56 | 12755.11 |
1480 | 2023.08.23 04:00 | close | 494 | 0.10 | 1.68639 | 1.67242 | 1.72242 | -99.03 | 12656.07 |
1481 | 2023.08.23 04:00 | close | 493 | 0.10 | 1.68639 | 1.67106 | 1.72106 | -90.10 | 12565.97 |
1482 | 2023.08.23 04:00 | close | 492 | 0.10 | 1.68639 | 1.66709 | 1.71709 | -64.25 | 12501.73 |
1483 | 2023.08.23 04:00 | close | 491 | 0.10 | 1.68639 | 1.67181 | 1.72181 | -95.23 | 12406.50 |
1484 | 2023.08.23 04:00 | close | 490 | 0.10 | 1.68639 | 1.67027 | 1.72027 | -85.12 | 12321.38 |
1485 | 2023.08.23 04:00 | close | 489 | 0.10 | 1.68639 | 1.67073 | 1.72073 | -88.14 | 12233.25 |
1486 | 2023.08.23 04:00 | close | 488 | 0.10 | 1.68639 | 1.66624 | 1.71624 | -58.86 | 12174.39 |
1487 | 2023.08.23 04:00 | close | 487 | 0.10 | 1.68639 | 1.66454 | 1.71454 | -47.70 | 12126.69 |
1488 | 2023.08.23 04:00 | close | 486 | 0.10 | 1.68639 | 1.67255 | 1.72255 | -100.27 | 12026.42 |
1489 | 2023.08.23 04:00 | close | 485 | 0.10 | 1.68639 | 1.67350 | 1.72350 | -106.51 | 11919.92 |
1490 | 2023.08.23 04:00 | close | 484 | 0.10 | 1.68639 | 1.66453 | 1.71453 | -48.20 | 11871.71 |
1491 | 2023.08.23 04:00 | close | 483 | 0.10 | 1.68639 | 1.66132 | 1.71132 | -27.13 | 11844.58 |
1492 | 2023.08.23 04:00 | close | 482 | 0.10 | 1.68639 | 1.65814 | 1.70814 | -6.26 | 11838.32 |
1493 | 2023.08.23 04:00 | close | 481 | 0.10 | 1.68639 | 1.66249 | 1.71249 | -34.81 | 11803.50 |
1494 | 2023.08.23 04:00 | close | 480 | 0.10 | 1.68639 | 1.65665 | 1.70665 | 3.32 | 11806.83 |
1495 | 2023.08.23 04:00 | close | 479 | 0.10 | 1.68639 | 1.66076 | 1.71076 | -23.66 | 11783.17 |
1496 | 2023.08.23 04:00 | close | 478 | 0.10 | 1.68639 | 1.66019 | 1.71019 | -19.92 | 11763.26 |
1497 | 2023.08.23 04:00 | close | 474 | 0.10 | 1.68639 | 1.65717 | 1.70717 | -0.28 | 11762.98 |
1498 | 2023.08.23 04:00 | close | 473 | 0.10 | 1.68639 | 1.66173 | 1.71173 | -30.21 | 11732.77 |
1499 | 2023.08.23 04:00 | close | 472 | 0.10 | 1.68639 | 1.65894 | 1.70894 | -12.09 | 11720.68 |
1500 | 2023.08.23 04:00 | close | 470 | 0.10 | 1.68639 | 1.65643 | 1.70643 | 4.38 | 11725.06 |
1501 | 2023.08.23 04:00 | sell | 501 | 0.10 | 1.68639 | 0.00000 | 0.00000 | ||
1502 | 2023.08.23 04:00 | modify | 501 | 0.10 | 1.68639 | 1.71539 | 1.66539 | ||
1503 | 2023.08.23 08:00 | sell | 502 | 0.10 | 1.68249 | 0.00000 | 0.00000 | ||
1504 | 2023.08.23 08:00 | modify | 502 | 0.10 | 1.68249 | 1.71149 | 1.66149 | ||
1505 | 2023.08.23 12:00 | sell | 503 | 0.10 | 1.68416 | 0.00000 | 0.00000 | ||
1506 | 2023.08.23 12:00 | modify | 503 | 0.10 | 1.68416 | 1.71316 | 1.66316 | ||
1507 | 2023.08.23 16:00 | sell | 504 | 0.10 | 1.67910 | 0.00000 | 0.00000 | ||
1508 | 2023.08.23 16:00 | modify | 504 | 0.10 | 1.67910 | 1.70810 | 1.65810 | ||
1509 | 2023.08.24 04:00 | sell | 505 | 0.10 | 1.67656 | 0.00000 | 0.00000 | ||
1510 | 2023.08.24 04:00 | modify | 505 | 0.10 | 1.67656 | 1.70556 | 1.65556 | ||
1511 | 2023.08.24 08:00 | sell | 506 | 0.10 | 1.68117 | 0.00000 | 0.00000 | ||
1512 | 2023.08.24 08:00 | modify | 506 | 0.10 | 1.68117 | 1.71017 | 1.66017 | ||
1513 | 2023.08.24 12:00 | sell | 507 | 0.10 | 1.68376 | 0.00000 | 0.00000 | ||
1514 | 2023.08.24 12:00 | modify | 507 | 0.10 | 1.68376 | 1.71276 | 1.66276 | ||
1515 | 2023.08.24 16:00 | sell | 508 | 0.10 | 1.68478 | 0.00000 | 0.00000 | ||
1516 | 2023.08.24 16:00 | modify | 508 | 0.10 | 1.68478 | 1.71378 | 1.66378 | ||
1517 | 2023.08.25 04:00 | sell | 509 | 0.10 | 1.68204 | 0.00000 | 0.00000 | ||
1518 | 2023.08.25 04:00 | modify | 509 | 0.10 | 1.68204 | 1.71104 | 1.66104 | ||
1519 | 2023.08.25 08:00 | sell | 510 | 0.10 | 1.67830 | 0.00000 | 0.00000 | ||
1520 | 2023.08.25 08:00 | modify | 510 | 0.10 | 1.67830 | 1.70730 | 1.65730 | ||
1521 | 2023.08.25 12:00 | sell | 511 | 0.10 | 1.68101 | 0.00000 | 0.00000 | ||
1522 | 2023.08.25 12:00 | modify | 511 | 0.10 | 1.68101 | 1.71001 | 1.66001 | ||
1523 | 2023.08.25 16:00 | sell | 512 | 0.10 | 1.68535 | 0.00000 | 0.00000 | ||
1524 | 2023.08.25 16:00 | modify | 512 | 0.10 | 1.68535 | 1.71435 | 1.66435 | ||
1525 | 2023.08.28 04:00 | sell | 513 | 0.10 | 1.68101 | 0.00000 | 0.00000 | ||
1526 | 2023.08.28 04:00 | modify | 513 | 0.10 | 1.68101 | 1.71001 | 1.66001 | ||
1527 | 2023.08.28 08:00 | sell | 514 | 0.10 | 1.68690 | 0.00000 | 0.00000 | ||
1528 | 2023.08.28 08:00 | modify | 514 | 0.10 | 1.68690 | 1.71590 | 1.66590 | ||
1529 | 2023.08.28 12:00 | sell | 515 | 0.10 | 1.68436 | 0.00000 | 0.00000 | ||
1530 | 2023.08.28 12:00 | modify | 515 | 0.10 | 1.68436 | 1.71336 | 1.66336 | ||
1531 | 2023.08.28 16:00 | sell | 516 | 0.10 | 1.68221 | 0.00000 | 0.00000 | ||
1532 | 2023.08.28 16:00 | modify | 516 | 0.10 | 1.68221 | 1.71121 | 1.66121 | ||
1533 | 2023.08.29 04:00 | sell | 517 | 0.10 | 1.68032 | 0.00000 | 0.00000 | ||
1534 | 2023.08.29 04:00 | modify | 517 | 0.10 | 1.68032 | 1.70932 | 1.65932 | ||
1535 | 2023.08.29 08:00 | close | 517 | 0.10 | 1.68145 | 1.70932 | 1.65932 | -7.42 | 11717.64 |
1536 | 2023.08.29 08:00 | close | 516 | 0.10 | 1.68145 | 1.71121 | 1.66121 | 4.86 | 11722.50 |
1537 | 2023.08.29 08:00 | close | 515 | 0.10 | 1.68145 | 1.71336 | 1.66336 | 18.98 | 11741.48 |
1538 | 2023.08.29 08:00 | close | 514 | 0.10 | 1.68145 | 1.71590 | 1.66590 | 35.65 | 11777.12 |
1539 | 2023.08.29 08:00 | close | 513 | 0.10 | 1.68145 | 1.71001 | 1.66001 | -3.02 | 11774.10 |
1540 | 2023.08.29 08:00 | close | 512 | 0.10 | 1.68145 | 1.71435 | 1.66435 | 25.34 | 11799.44 |
1541 | 2023.08.29 08:00 | close | 511 | 0.10 | 1.68145 | 1.71001 | 1.66001 | -3.16 | 11796.29 |
1542 | 2023.08.29 08:00 | close | 510 | 0.10 | 1.68145 | 1.70730 | 1.65730 | -20.95 | 11775.34 |
1543 | 2023.08.29 08:00 | close | 509 | 0.10 | 1.68145 | 1.71104 | 1.66104 | 3.60 | 11778.94 |
1544 | 2023.08.29 08:00 | close | 508 | 0.10 | 1.68145 | 1.71378 | 1.66378 | 21.46 | 11800.40 |
1545 | 2023.08.29 08:00 | close | 507 | 0.10 | 1.68145 | 1.71276 | 1.66276 | 14.77 | 11815.17 |
1546 | 2023.08.29 08:00 | close | 506 | 0.10 | 1.68145 | 1.71017 | 1.66017 | -2.24 | 11812.93 |
1547 | 2023.08.29 08:00 | close | 505 | 0.10 | 1.68145 | 1.70556 | 1.65556 | -32.51 | 11780.43 |
1548 | 2023.08.29 08:00 | close | 504 | 0.10 | 1.68145 | 1.70810 | 1.65810 | -16.23 | 11764.20 |
1549 | 2023.08.29 08:00 | close | 503 | 0.10 | 1.68145 | 1.71316 | 1.66316 | 16.99 | 11781.19 |
1550 | 2023.08.29 08:00 | close | 502 | 0.10 | 1.68145 | 1.71149 | 1.66149 | 6.03 | 11787.22 |
1551 | 2023.08.29 08:00 | close | 501 | 0.10 | 1.68145 | 1.71539 | 1.66539 | 31.63 | 11818.85 |
1552 | 2023.08.29 08:00 | buy | 518 | 0.10 | 1.68145 | 0.00000 | 0.00000 | ||
1553 | 2023.08.29 08:00 | modify | 518 | 0.10 | 1.68145 | 1.65245 | 1.70245 | ||
1554 | 2023.08.29 12:00 | buy | 519 | 0.10 | 1.68390 | 0.00000 | 0.00000 | ||
1555 | 2023.08.29 12:00 | modify | 519 | 0.10 | 1.68390 | 1.65490 | 1.70490 | ||
1556 | 2023.08.29 16:00 | buy | 520 | 0.10 | 1.68022 | 0.00000 | 0.00000 | ||
1557 | 2023.08.29 16:00 | modify | 520 | 0.10 | 1.68022 | 1.65122 | 1.70122 | ||
1558 | 2023.08.30 04:00 | buy | 521 | 0.10 | 1.67969 | 0.00000 | 0.00000 | ||
1559 | 2023.08.30 04:00 | modify | 521 | 0.10 | 1.67969 | 1.65069 | 1.70069 | ||
1560 | 2023.08.30 08:00 | buy | 522 | 0.10 | 1.68067 | 0.00000 | 0.00000 | ||
1561 | 2023.08.30 08:00 | modify | 522 | 0.10 | 1.68067 | 1.65167 | 1.70167 | ||
1562 | 2023.08.30 12:00 | buy | 523 | 0.10 | 1.68216 | 0.00000 | 0.00000 | ||
1563 | 2023.08.30 12:00 | modify | 523 | 0.10 | 1.68216 | 1.65316 | 1.70316 | ||
1564 | 2023.08.30 16:00 | close | 523 | 0.10 | 1.68229 | 1.65316 | 1.70316 | 0.86 | 11819.71 |
1565 | 2023.08.30 16:00 | close | 522 | 0.10 | 1.68229 | 1.65167 | 1.70167 | 10.64 | 11830.35 |
1566 | 2023.08.30 16:00 | close | 521 | 0.10 | 1.68229 | 1.65069 | 1.70069 | 17.07 | 11847.42 |
1567 | 2023.08.30 16:00 | close | 520 | 0.10 | 1.68229 | 1.65122 | 1.70122 | 13.40 | 11860.82 |
1568 | 2023.08.30 16:00 | close | 519 | 0.10 | 1.68229 | 1.65490 | 1.70490 | -10.75 | 11850.06 |
1569 | 2023.08.30 16:00 | close | 518 | 0.10 | 1.68229 | 1.65245 | 1.70245 | 5.33 | 11855.39 |
1570 | 2023.08.30 16:00 | sell | 524 | 0.10 | 1.68229 | 0.00000 | 0.00000 | ||
1571 | 2023.08.30 16:00 | modify | 524 | 0.10 | 1.68229 | 1.71129 | 1.66129 | ||
1572 | 2023.08.31 04:00 | sell | 525 | 0.10 | 1.68382 | 0.00000 | 0.00000 | ||
1573 | 2023.08.31 04:00 | modify | 525 | 0.10 | 1.68382 | 1.71282 | 1.66282 | ||
1574 | 2023.08.31 08:00 | sell | 526 | 0.10 | 1.68010 | 0.00000 | 0.00000 | ||
1575 | 2023.08.31 08:00 | modify | 526 | 0.10 | 1.68010 | 1.70910 | 1.65910 | ||
1576 | 2023.08.31 12:00 | sell | 527 | 0.10 | 1.67866 | 0.00000 | 0.00000 | ||
1577 | 2023.08.31 12:00 | modify | 527 | 0.10 | 1.67866 | 1.70766 | 1.65766 | ||
1578 | 2023.08.31 16:00 | sell | 528 | 0.10 | 1.67598 | 0.00000 | 0.00000 | ||
1579 | 2023.08.31 16:00 | modify | 528 | 0.10 | 1.67598 | 1.70498 | 1.65498 | ||
1580 | 2023.09.01 04:00 | sell | 529 | 0.10 | 1.67610 | 0.00000 | 0.00000 | ||
1581 | 2023.09.01 04:00 | modify | 529 | 0.10 | 1.67610 | 1.70510 | 1.65510 | ||
1582 | 2023.09.01 08:00 | sell | 530 | 0.10 | 1.67582 | 0.00000 | 0.00000 | ||
1583 | 2023.09.01 08:00 | modify | 530 | 0.10 | 1.67582 | 1.70482 | 1.65482 | ||
1584 | 2023.09.01 12:00 | sell | 531 | 0.10 | 1.67166 | 0.00000 | 0.00000 | ||
1585 | 2023.09.01 12:00 | modify | 531 | 0.10 | 1.67166 | 1.70066 | 1.65066 | ||
1586 | 2023.09.01 16:00 | sell | 532 | 0.10 | 1.67325 | 0.00000 | 0.00000 | ||
1587 | 2023.09.01 16:00 | modify | 532 | 0.10 | 1.67325 | 1.70225 | 1.65225 | ||
1588 | 2023.09.04 04:00 | sell | 533 | 0.10 | 1.66807 | 0.00000 | 0.00000 | ||
1589 | 2023.09.04 04:00 | modify | 533 | 0.10 | 1.66807 | 1.69707 | 1.64707 | ||
1590 | 2023.09.04 08:00 | sell | 534 | 0.10 | 1.66975 | 0.00000 | 0.00000 | ||
1591 | 2023.09.04 08:00 | modify | 534 | 0.10 | 1.66975 | 1.69875 | 1.64875 | ||
1592 | 2023.09.04 12:00 | sell | 535 | 0.10 | 1.67023 | 0.00000 | 0.00000 | ||
1593 | 2023.09.04 12:00 | modify | 535 | 0.10 | 1.67023 | 1.69923 | 1.64923 | ||
1594 | 2023.09.04 16:00 | sell | 536 | 0.10 | 1.67159 | 0.00000 | 0.00000 | ||
1595 | 2023.09.04 16:00 | modify | 536 | 0.10 | 1.67159 | 1.70059 | 1.65059 | ||
1596 | 2023.09.05 04:00 | sell | 537 | 0.10 | 1.67873 | 0.00000 | 0.00000 | ||
1597 | 2023.09.05 04:00 | modify | 537 | 0.10 | 1.67873 | 1.70773 | 1.65773 | ||
1598 | 2023.09.05 08:00 | sell | 538 | 0.10 | 1.68668 | 0.00000 | 0.00000 | ||
1599 | 2023.09.05 08:00 | modify | 538 | 0.10 | 1.68668 | 1.71568 | 1.66568 | ||
1600 | 2023.09.05 12:00 | sell | 539 | 0.10 | 1.68598 | 0.00000 | 0.00000 | ||
1601 | 2023.09.05 12:00 | modify | 539 | 0.10 | 1.68598 | 1.71498 | 1.66498 | ||
1602 | 2023.09.05 16:00 | sell | 540 | 0.10 | 1.68074 | 0.00000 | 0.00000 | ||
1603 | 2023.09.05 16:00 | modify | 540 | 0.10 | 1.68074 | 1.70974 | 1.65974 | ||
1604 | 2023.09.06 04:00 | sell | 541 | 0.10 | 1.68257 | 0.00000 | 0.00000 | ||
1605 | 2023.09.06 04:00 | modify | 541 | 0.10 | 1.68257 | 1.71157 | 1.66157 | ||
1606 | 2023.09.06 08:00 | sell | 542 | 0.10 | 1.68081 | 0.00000 | 0.00000 | ||
1607 | 2023.09.06 08:00 | modify | 542 | 0.10 | 1.68081 | 1.70981 | 1.65981 | ||
1608 | 2023.09.06 12:00 | close | 542 | 0.10 | 1.68169 | 1.70981 | 1.65981 | -5.78 | 11849.61 |
1609 | 2023.09.06 12:00 | close | 541 | 0.10 | 1.68169 | 1.71157 | 1.66157 | 5.77 | 11855.38 |
1610 | 2023.09.06 12:00 | close | 540 | 0.10 | 1.68169 | 1.70974 | 1.65974 | -6.37 | 11849.01 |
1611 | 2023.09.06 12:00 | close | 539 | 0.10 | 1.68169 | 1.71498 | 1.66498 | 28.03 | 11877.04 |
1612 | 2023.09.06 12:00 | close | 538 | 0.10 | 1.68169 | 1.71568 | 1.66568 | 32.63 | 11909.66 |
1613 | 2023.09.06 12:00 | close | 537 | 0.10 | 1.68169 | 1.70773 | 1.65773 | -19.57 | 11890.09 |
1614 | 2023.09.06 12:00 | close | 536 | 0.10 | 1.68169 | 1.70059 | 1.65059 | -66.59 | 11823.50 |
1615 | 2023.09.06 12:00 | close | 535 | 0.10 | 1.68169 | 1.69923 | 1.64923 | -75.51 | 11748.00 |
1616 | 2023.09.06 12:00 | close | 534 | 0.10 | 1.68169 | 1.69875 | 1.64875 | -78.67 | 11669.33 |
1617 | 2023.09.06 12:00 | close | 533 | 0.10 | 1.68169 | 1.69707 | 1.64707 | -89.70 | 11579.63 |
1618 | 2023.09.06 12:00 | close | 532 | 0.10 | 1.68169 | 1.70225 | 1.65225 | -55.82 | 11523.81 |
1619 | 2023.09.06 12:00 | close | 531 | 0.10 | 1.68169 | 1.70066 | 1.65066 | -66.26 | 11457.56 |
1620 | 2023.09.06 12:00 | close | 530 | 0.10 | 1.68169 | 1.70482 | 1.65482 | -38.94 | 11418.62 |
1621 | 2023.09.06 12:00 | close | 529 | 0.10 | 1.68169 | 1.70510 | 1.65510 | -37.11 | 11381.51 |
1622 | 2023.09.06 12:00 | close | 528 | 0.10 | 1.68169 | 1.70498 | 1.65498 | -38.02 | 11343.48 |
1623 | 2023.09.06 12:00 | close | 527 | 0.10 | 1.68169 | 1.70766 | 1.65766 | -20.43 | 11323.05 |
1624 | 2023.09.06 12:00 | close | 526 | 0.10 | 1.68169 | 1.70910 | 1.65910 | -10.97 | 11312.08 |
1625 | 2023.09.06 12:00 | close | 525 | 0.10 | 1.68169 | 1.71282 | 1.66282 | 13.45 | 11325.53 |
1626 | 2023.09.06 12:00 | close | 524 | 0.10 | 1.68169 | 1.71129 | 1.66129 | 3.00 | 11328.52 |
1627 | 2023.09.06 12:00 | buy | 543 | 0.10 | 1.68169 | 0.00000 | 0.00000 | ||
1628 | 2023.09.06 12:00 | modify | 543 | 0.10 | 1.68169 | 1.65269 | 1.70269 | ||
1629 | 2023.09.06 16:00 | buy | 544 | 0.10 | 1.67905 | 0.00000 | 0.00000 | ||
1630 | 2023.09.06 16:00 | modify | 544 | 0.10 | 1.67905 | 1.65005 | 1.70005 | ||
1631 | 2023.09.07 04:00 | buy | 545 | 0.10 | 1.68444 | 0.00000 | 0.00000 | ||
1632 | 2023.09.07 04:00 | modify | 545 | 0.10 | 1.68444 | 1.65544 | 1.70544 | ||
1633 | 2023.09.07 08:00 | buy | 546 | 0.10 | 1.67797 | 0.00000 | 0.00000 | ||
1634 | 2023.09.07 08:00 | modify | 546 | 0.10 | 1.67797 | 1.64897 | 1.69897 | ||
1635 | 2023.09.07 12:00 | buy | 547 | 0.10 | 1.67793 | 0.00000 | 0.00000 | ||
1636 | 2023.09.07 12:00 | modify | 547 | 0.10 | 1.67793 | 1.64893 | 1.69893 | ||
1637 | 2023.09.07 16:00 | buy | 548 | 0.10 | 1.67823 | 0.00000 | 0.00000 | ||
1638 | 2023.09.07 16:00 | modify | 548 | 0.10 | 1.67823 | 1.64923 | 1.69923 | ||
1639 | 2023.09.08 04:00 | buy | 549 | 0.10 | 1.67868 | 0.00000 | 0.00000 | ||
1640 | 2023.09.08 04:00 | modify | 549 | 0.10 | 1.67868 | 1.64968 | 1.69968 | ||
1641 | 2023.09.08 08:00 | buy | 550 | 0.10 | 1.67484 | 0.00000 | 0.00000 | ||
1642 | 2023.09.08 08:00 | modify | 550 | 0.10 | 1.67484 | 1.64584 | 1.69584 | ||
1643 | 2023.09.08 12:00 | buy | 551 | 0.10 | 1.67351 | 0.00000 | 0.00000 | ||
1644 | 2023.09.08 12:00 | modify | 551 | 0.10 | 1.67351 | 1.64451 | 1.69451 | ||
1645 | 2023.09.08 16:00 | buy | 552 | 0.10 | 1.67749 | 0.00000 | 0.00000 | ||
1646 | 2023.09.08 16:00 | modify | 552 | 0.10 | 1.67749 | 1.64849 | 1.69849 | ||
1647 | 2023.09.11 04:00 | close | 552 | 0.10 | 1.67077 | 1.64849 | 1.69849 | -44.30 | 11284.22 |
1648 | 2023.09.11 04:00 | close | 551 | 0.10 | 1.67077 | 1.64451 | 1.69451 | -18.18 | 11266.04 |
1649 | 2023.09.11 04:00 | close | 550 | 0.10 | 1.67077 | 1.64584 | 1.69584 | -26.91 | 11239.13 |
1650 | 2023.09.11 04:00 | close | 549 | 0.10 | 1.67077 | 1.64968 | 1.69968 | -52.11 | 11187.02 |
1651 | 2023.09.11 04:00 | close | 548 | 0.10 | 1.67077 | 1.64923 | 1.69923 | -49.35 | 11137.66 |
1652 | 2023.09.11 04:00 | close | 547 | 0.10 | 1.67077 | 1.64893 | 1.69893 | -47.38 | 11090.28 |
1653 | 2023.09.11 04:00 | close | 546 | 0.10 | 1.67077 | 1.64897 | 1.69897 | -47.64 | 11042.63 |
1654 | 2023.09.11 04:00 | close | 545 | 0.10 | 1.67077 | 1.65544 | 1.70544 | -90.11 | 10952.52 |
1655 | 2023.09.11 04:00 | close | 544 | 0.10 | 1.67077 | 1.65005 | 1.70005 | -55.31 | 10897.21 |
1656 | 2023.09.11 04:00 | close | 543 | 0.10 | 1.67077 | 1.65269 | 1.70269 | -72.64 | 10824.57 |
1657 | 2023.09.11 04:00 | sell | 553 | 0.10 | 1.67077 | 0.00000 | 0.00000 | ||
1658 | 2023.09.11 04:00 | modify | 553 | 0.10 | 1.67077 | 1.69977 | 1.64977 | ||
1659 | 2023.09.11 08:00 | sell | 554 | 0.10 | 1.66676 | 0.00000 | 0.00000 | ||
1660 | 2023.09.11 08:00 | modify | 554 | 0.10 | 1.66676 | 1.69576 | 1.64576 | ||
1661 | 2023.09.11 12:00 | sell | 555 | 0.10 | 1.66677 | 0.00000 | 0.00000 | ||
1662 | 2023.09.11 12:00 | modify | 555 | 0.10 | 1.66677 | 1.69577 | 1.64577 | ||
1663 | 2023.09.11 16:00 | sell | 556 | 0.10 | 1.66998 | 0.00000 | 0.00000 | ||
1664 | 2023.09.11 16:00 | modify | 556 | 0.10 | 1.66998 | 1.69898 | 1.64898 | ||
1665 | 2023.09.12 04:00 | sell | 557 | 0.10 | 1.66966 | 0.00000 | 0.00000 | ||
1666 | 2023.09.12 04:00 | modify | 557 | 0.10 | 1.66966 | 1.69866 | 1.64866 | ||
1667 | 2023.09.12 08:00 | sell | 558 | 0.10 | 1.66649 | 0.00000 | 0.00000 | ||
1668 | 2023.09.12 08:00 | modify | 558 | 0.10 | 1.66649 | 1.69549 | 1.64549 | ||
1669 | 2023.09.12 12:00 | sell | 559 | 0.10 | 1.66861 | 0.00000 | 0.00000 | ||
1670 | 2023.09.12 12:00 | modify | 559 | 0.10 | 1.66861 | 1.69761 | 1.64761 | ||
1671 | 2023.09.12 16:00 | sell | 560 | 0.10 | 1.67007 | 0.00000 | 0.00000 | ||
1672 | 2023.09.12 16:00 | modify | 560 | 0.10 | 1.67007 | 1.69907 | 1.64907 | ||
1673 | 2023.09.13 04:00 | sell | 561 | 0.10 | 1.67775 | 0.00000 | 0.00000 | ||
1674 | 2023.09.13 04:00 | modify | 561 | 0.10 | 1.67775 | 1.70675 | 1.65675 | ||
1675 | 2023.09.13 08:00 | sell | 562 | 0.10 | 1.67545 | 0.00000 | 0.00000 | ||
1676 | 2023.09.13 08:00 | modify | 562 | 0.10 | 1.67545 | 1.70445 | 1.65445 | ||
1677 | 2023.09.13 12:00 | sell | 563 | 0.10 | 1.67512 | 0.00000 | 0.00000 | ||
1678 | 2023.09.13 12:00 | modify | 563 | 0.10 | 1.67512 | 1.70412 | 1.65412 | ||
1679 | 2023.09.13 16:00 | sell | 564 | 0.10 | 1.67105 | 0.00000 | 0.00000 | ||
1680 | 2023.09.13 16:00 | modify | 564 | 0.10 | 1.67105 | 1.70005 | 1.65005 | ||
1681 | 2023.09.14 04:00 | sell | 565 | 0.10 | 1.66899 | 0.00000 | 0.00000 | ||
1682 | 2023.09.14 04:00 | modify | 565 | 0.10 | 1.66899 | 1.69799 | 1.64799 | ||
1683 | 2023.09.14 08:00 | sell | 566 | 0.10 | 1.66902 | 0.00000 | 0.00000 | ||
1684 | 2023.09.14 08:00 | modify | 566 | 0.10 | 1.66902 | 1.69802 | 1.64802 | ||
1685 | 2023.09.14 12:00 | sell | 567 | 0.10 | 1.66509 | 0.00000 | 0.00000 | ||
1686 | 2023.09.14 12:00 | modify | 567 | 0.10 | 1.66509 | 1.69409 | 1.64409 | ||
1687 | 2023.09.14 13:20 | t/p | 561 | 0.10 | 1.65675 | 1.70675 | 1.65675 | 137.48 | 10962.05 |
1688 | 2023.09.14 13:40 | t/p | 562 | 0.10 | 1.65445 | 1.70445 | 1.65445 | 137.48 | 11099.53 |
1689 | 2023.09.14 13:40 | t/p | 563 | 0.10 | 1.65412 | 1.70412 | 1.65412 | 137.48 | 11237.01 |
1690 | 2023.09.14 16:00 | sell | 568 | 0.10 | 1.65464 | 0.00000 | 0.00000 | ||
1691 | 2023.09.14 16:00 | modify | 568 | 0.10 | 1.65464 | 1.68364 | 1.63364 | ||
1692 | 2023.09.15 02:06 | t/p | 553 | 0.10 | 1.64977 | 1.69977 | 1.64977 | 137.08 | 11374.09 |
1693 | 2023.09.15 02:06 | t/p | 564 | 0.10 | 1.65005 | 1.70005 | 1.65005 | 137.35 | 11511.44 |
1694 | 2023.09.15 02:20 | t/p | 556 | 0.10 | 1.64898 | 1.69898 | 1.64898 | 137.07 | 11648.51 |
1695 | 2023.09.15 02:20 | t/p | 557 | 0.10 | 1.64866 | 1.69866 | 1.64866 | 137.20 | 11785.71 |
1696 | 2023.09.15 02:20 | t/p | 560 | 0.10 | 1.64907 | 1.69907 | 1.64907 | 137.20 | 11922.92 |
1697 | 2023.09.15 02:33 | t/p | 559 | 0.10 | 1.64761 | 1.69761 | 1.64761 | 137.21 | 12060.13 |
1698 | 2023.09.15 02:33 | t/p | 565 | 0.10 | 1.64799 | 1.69799 | 1.64799 | 137.74 | 12197.87 |
1699 | 2023.09.15 02:33 | t/p | 566 | 0.10 | 1.64802 | 1.69802 | 1.64802 | 137.74 | 12335.61 |
1700 | 2023.09.15 04:00 | sell | 569 | 0.10 | 1.64667 | 0.00000 | 0.00000 | ||
1701 | 2023.09.15 04:00 | modify | 569 | 0.10 | 1.64667 | 1.67567 | 1.62567 | ||
1702 | 2023.09.15 08:00 | sell | 570 | 0.10 | 1.65035 | 0.00000 | 0.00000 | ||
1703 | 2023.09.15 08:00 | modify | 570 | 0.10 | 1.65035 | 1.67935 | 1.62935 | ||
1704 | 2023.09.15 12:00 | sell | 571 | 0.10 | 1.64993 | 0.00000 | 0.00000 | ||
1705 | 2023.09.15 12:00 | modify | 571 | 0.10 | 1.64993 | 1.67893 | 1.62893 | ||
1706 | 2023.09.15 16:00 | sell | 572 | 0.10 | 1.65690 | 0.00000 | 0.00000 | ||
1707 | 2023.09.15 16:00 | modify | 572 | 0.10 | 1.65690 | 1.68590 | 1.63590 | ||
1708 | 2023.09.18 04:00 | sell | 573 | 0.10 | 1.65588 | 0.00000 | 0.00000 | ||
1709 | 2023.09.18 04:00 | modify | 573 | 0.10 | 1.65588 | 1.68488 | 1.63488 | ||
1710 | 2023.09.18 08:00 | sell | 574 | 0.10 | 1.65600 | 0.00000 | 0.00000 | ||
1711 | 2023.09.18 08:00 | modify | 574 | 0.10 | 1.65600 | 1.68500 | 1.63500 | ||
1712 | 2023.09.18 12:00 | sell | 575 | 0.10 | 1.65692 | 0.00000 | 0.00000 | ||
1713 | 2023.09.18 12:00 | modify | 575 | 0.10 | 1.65692 | 1.68592 | 1.63592 | ||
1714 | 2023.09.18 16:00 | sell | 576 | 0.10 | 1.66017 | 0.00000 | 0.00000 | ||
1715 | 2023.09.18 16:00 | modify | 576 | 0.10 | 1.66017 | 1.68917 | 1.63917 | ||
1716 | 2023.09.19 04:00 | sell | 577 | 0.10 | 1.65974 | 0.00000 | 0.00000 | ||
1717 | 2023.09.19 04:00 | modify | 577 | 0.10 | 1.65974 | 1.68874 | 1.63874 | ||
1718 | 2023.09.19 08:00 | sell | 578 | 0.10 | 1.65732 | 0.00000 | 0.00000 | ||
1719 | 2023.09.19 08:00 | modify | 578 | 0.10 | 1.65732 | 1.68632 | 1.63632 | ||
1720 | 2023.09.19 12:00 | sell | 579 | 0.10 | 1.65622 | 0.00000 | 0.00000 | ||
1721 | 2023.09.19 12:00 | modify | 579 | 0.10 | 1.65622 | 1.68522 | 1.63522 | ||
1722 | 2023.09.19 16:00 | sell | 580 | 0.10 | 1.65429 | 0.00000 | 0.00000 | ||
1723 | 2023.09.19 16:00 | modify | 580 | 0.10 | 1.65429 | 1.68329 | 1.63329 | ||
1724 | 2023.09.20 04:00 | sell | 581 | 0.10 | 1.65587 | 0.00000 | 0.00000 | ||
1725 | 2023.09.20 04:00 | modify | 581 | 0.10 | 1.65587 | 1.68487 | 1.63487 | ||
1726 | 2023.09.20 08:00 | sell | 582 | 0.10 | 1.65452 | 0.00000 | 0.00000 | ||
1727 | 2023.09.20 08:00 | modify | 582 | 0.10 | 1.65452 | 1.68352 | 1.63352 | ||
1728 | 2023.09.20 12:00 | sell | 583 | 0.10 | 1.64979 | 0.00000 | 0.00000 | ||
1729 | 2023.09.20 12:00 | modify | 583 | 0.10 | 1.64979 | 1.67879 | 1.62879 | ||
1730 | 2023.09.20 16:00 | sell | 584 | 0.10 | 1.64866 | 0.00000 | 0.00000 | ||
1731 | 2023.09.20 16:00 | modify | 584 | 0.10 | 1.64866 | 1.67766 | 1.62766 | ||
1732 | 2023.09.21 04:00 | sell | 585 | 0.10 | 1.65865 | 0.00000 | 0.00000 | ||
1733 | 2023.09.21 04:00 | modify | 585 | 0.10 | 1.65865 | 1.68765 | 1.63765 | ||
1734 | 2023.09.21 08:00 | close | 585 | 0.10 | 1.66182 | 1.68765 | 1.63765 | -20.81 | 12314.80 |
1735 | 2023.09.21 08:00 | close | 584 | 0.10 | 1.66182 | 1.67766 | 1.62766 | -86.80 | 12228.00 |
1736 | 2023.09.21 08:00 | close | 583 | 0.10 | 1.66182 | 1.67879 | 1.62879 | -79.38 | 12148.62 |
1737 | 2023.09.21 08:00 | close | 582 | 0.10 | 1.66182 | 1.68352 | 1.63352 | -48.33 | 12100.29 |
1738 | 2023.09.21 08:00 | close | 581 | 0.10 | 1.66182 | 1.68487 | 1.63487 | -39.47 | 12060.82 |
1739 | 2023.09.21 08:00 | close | 580 | 0.10 | 1.66182 | 1.68329 | 1.63329 | -49.97 | 12010.85 |
1740 | 2023.09.21 08:00 | close | 579 | 0.10 | 1.66182 | 1.68522 | 1.63522 | -37.30 | 11973.54 |
1741 | 2023.09.21 08:00 | close | 578 | 0.10 | 1.66182 | 1.68632 | 1.63632 | -30.08 | 11943.46 |
1742 | 2023.09.21 08:00 | close | 577 | 0.10 | 1.66182 | 1.68874 | 1.63874 | -14.19 | 11929.27 |
1743 | 2023.09.21 08:00 | close | 576 | 0.10 | 1.66182 | 1.68917 | 1.63917 | -11.50 | 11917.77 |
1744 | 2023.09.21 08:00 | close | 575 | 0.10 | 1.66182 | 1.68592 | 1.63592 | -32.84 | 11884.94 |
1745 | 2023.09.21 08:00 | close | 574 | 0.10 | 1.66182 | 1.68500 | 1.63500 | -38.88 | 11846.06 |
1746 | 2023.09.21 08:00 | close | 573 | 0.10 | 1.66182 | 1.68488 | 1.63488 | -39.67 | 11806.39 |
1747 | 2023.09.21 08:00 | close | 572 | 0.10 | 1.66182 | 1.68590 | 1.63590 | -33.10 | 11773.29 |
1748 | 2023.09.21 08:00 | close | 571 | 0.10 | 1.66182 | 1.67893 | 1.62893 | -78.86 | 11694.44 |
1749 | 2023.09.21 08:00 | close | 570 | 0.10 | 1.66182 | 1.67935 | 1.62935 | -76.11 | 11618.33 |
1750 | 2023.09.21 08:00 | close | 569 | 0.10 | 1.66182 | 1.67567 | 1.62567 | -100.27 | 11518.06 |
1751 | 2023.09.21 08:00 | close | 568 | 0.10 | 1.66182 | 1.68364 | 1.63364 | -48.07 | 11469.98 |
1752 | 2023.09.21 08:00 | close | 567 | 0.10 | 1.66182 | 1.69409 | 1.64409 | 20.54 | 11490.52 |
1753 | 2023.09.21 08:00 | close | 558 | 0.10 | 1.66182 | 1.69549 | 1.64549 | 29.19 | 11519.72 |
1754 | 2023.09.21 08:00 | close | 555 | 0.10 | 1.66182 | 1.69577 | 1.64577 | 30.90 | 11550.62 |
1755 | 2023.09.21 08:00 | close | 554 | 0.10 | 1.66182 | 1.69576 | 1.64576 | 30.83 | 11581.45 |
1756 | 2023.09.21 08:00 | buy | 586 | 0.10 | 1.66182 | 0.00000 | 0.00000 | ||
1757 | 2023.09.21 08:00 | modify | 586 | 0.10 | 1.66182 | 1.63282 | 1.68282 | ||
1758 | 2023.09.21 12:00 | buy | 587 | 0.10 | 1.66202 | 0.00000 | 0.00000 | ||
1759 | 2023.09.21 12:00 | modify | 587 | 0.10 | 1.66202 | 1.63302 | 1.68302 | ||
1760 | 2023.09.21 16:00 | buy | 588 | 0.10 | 1.66096 | 0.00000 | 0.00000 | ||
1761 | 2023.09.21 16:00 | modify | 588 | 0.10 | 1.66096 | 1.63196 | 1.68196 | ||
1762 | 2023.09.22 04:00 | buy | 589 | 0.10 | 1.65849 | 0.00000 | 0.00000 | ||
1763 | 2023.09.22 04:00 | modify | 589 | 0.10 | 1.65849 | 1.62949 | 1.67949 | ||
1764 | 2023.09.22 08:00 | buy | 590 | 0.10 | 1.65517 | 0.00000 | 0.00000 | ||
1765 | 2023.09.22 08:00 | modify | 590 | 0.10 | 1.65517 | 1.62617 | 1.67617 | ||
1766 | 2023.09.22 12:00 | buy | 591 | 0.10 | 1.64893 | 0.00000 | 0.00000 | ||
1767 | 2023.09.22 12:00 | modify | 591 | 0.10 | 1.64893 | 1.61993 | 1.66993 | ||
1768 | 2023.09.22 16:00 | buy | 592 | 0.10 | 1.65266 | 0.00000 | 0.00000 | ||
1769 | 2023.09.22 16:00 | modify | 592 | 0.10 | 1.65266 | 1.62366 | 1.67366 | ||
1770 | 2023.09.25 04:00 | close | 592 | 0.10 | 1.65724 | 1.62366 | 1.67366 | 29.88 | 11611.33 |
1771 | 2023.09.25 04:00 | close | 591 | 0.10 | 1.65724 | 1.61993 | 1.66993 | 54.36 | 11665.69 |
1772 | 2023.09.25 04:00 | close | 590 | 0.10 | 1.65724 | 1.62617 | 1.67617 | 13.40 | 11679.09 |
1773 | 2023.09.25 04:00 | close | 589 | 0.10 | 1.65724 | 1.62949 | 1.67949 | -8.39 | 11670.69 |
1774 | 2023.09.25 04:00 | close | 588 | 0.10 | 1.65724 | 1.63196 | 1.68196 | -24.79 | 11645.90 |
1775 | 2023.09.25 04:00 | close | 587 | 0.10 | 1.65724 | 1.63302 | 1.68302 | -31.75 | 11614.15 |
1776 | 2023.09.25 04:00 | close | 586 | 0.10 | 1.65724 | 1.63282 | 1.68282 | -30.44 | 11583.70 |
1777 | 2023.09.25 04:00 | sell | 593 | 0.10 | 1.65724 | 0.00000 | 0.00000 | ||
1778 | 2023.09.25 04:00 | modify | 593 | 0.10 | 1.65724 | 1.68624 | 1.63624 | ||
1779 | 2023.09.25 08:00 | sell | 594 | 0.10 | 1.65623 | 0.00000 | 0.00000 | ||
1780 | 2023.09.25 08:00 | modify | 594 | 0.10 | 1.65623 | 1.68523 | 1.63523 | ||
1781 | 2023.09.25 12:00 | sell | 595 | 0.10 | 1.65501 | 0.00000 | 0.00000 | ||
1782 | 2023.09.25 12:00 | modify | 595 | 0.10 | 1.65501 | 1.68401 | 1.63401 | ||
1783 | 2023.09.25 16:00 | sell | 596 | 0.10 | 1.64968 | 0.00000 | 0.00000 | ||
1784 | 2023.09.25 16:00 | modify | 596 | 0.10 | 1.64968 | 1.67868 | 1.62868 | ||
1785 | 2023.09.26 04:00 | sell | 597 | 0.10 | 1.64916 | 0.00000 | 0.00000 | ||
1786 | 2023.09.26 04:00 | modify | 597 | 0.10 | 1.64916 | 1.67816 | 1.62816 | ||
1787 | 2023.09.26 08:00 | sell | 598 | 0.10 | 1.65273 | 0.00000 | 0.00000 | ||
1788 | 2023.09.26 08:00 | modify | 598 | 0.10 | 1.65273 | 1.68173 | 1.63173 | ||
1789 | 2023.09.26 12:00 | sell | 599 | 0.10 | 1.65439 | 0.00000 | 0.00000 | ||
1790 | 2023.09.26 12:00 | modify | 599 | 0.10 | 1.65439 | 1.68339 | 1.63339 | ||
1791 | 2023.09.26 16:00 | sell | 600 | 0.10 | 1.65084 | 0.00000 | 0.00000 | ||
1792 | 2023.09.26 16:00 | modify | 600 | 0.10 | 1.65084 | 1.67984 | 1.62984 | ||
1793 | 2023.09.27 04:00 | sell | 601 | 0.10 | 1.65486 | 0.00000 | 0.00000 | ||
1794 | 2023.09.27 04:00 | modify | 601 | 0.10 | 1.65486 | 1.68386 | 1.63386 | ||
1795 | 2023.09.27 08:00 | sell | 602 | 0.10 | 1.65606 | 0.00000 | 0.00000 | ||
1796 | 2023.09.27 08:00 | modify | 602 | 0.10 | 1.65606 | 1.68506 | 1.63506 | ||
1797 | 2023.09.27 12:00 | sell | 603 | 0.10 | 1.65512 | 0.00000 | 0.00000 | ||
1798 | 2023.09.27 12:00 | modify | 603 | 0.10 | 1.65512 | 1.68412 | 1.63412 | ||
1799 | 2023.09.27 16:00 | sell | 604 | 0.10 | 1.65049 | 0.00000 | 0.00000 | ||
1800 | 2023.09.27 16:00 | modify | 604 | 0.10 | 1.65049 | 1.67949 | 1.62949 | ||
1801 | 2023.09.28 04:00 | sell | 605 | 0.10 | 1.64817 | 0.00000 | 0.00000 | ||
1802 | 2023.09.28 04:00 | modify | 605 | 0.10 | 1.64817 | 1.67717 | 1.62717 | ||
1803 | 2023.09.28 08:00 | sell | 606 | 0.10 | 1.65002 | 0.00000 | 0.00000 | ||
1804 | 2023.09.28 08:00 | modify | 606 | 0.10 | 1.65002 | 1.67902 | 1.62902 | ||
1805 | 2023.09.28 12:00 | sell | 607 | 0.10 | 1.64904 | 0.00000 | 0.00000 | ||
1806 | 2023.09.28 12:00 | modify | 607 | 0.10 | 1.64904 | 1.67804 | 1.62804 | ||
1807 | 2023.09.28 16:00 | sell | 608 | 0.10 | 1.64622 | 0.00000 | 0.00000 | ||
1808 | 2023.09.28 16:00 | modify | 608 | 0.10 | 1.64622 | 1.67522 | 1.62522 | ||
1809 | 2023.09.29 04:00 | sell | 609 | 0.10 | 1.63766 | 0.00000 | 0.00000 | ||
1810 | 2023.09.29 04:00 | modify | 609 | 0.10 | 1.63766 | 1.66666 | 1.61666 | ||
1811 | 2023.09.29 06:30 | t/p | 593 | 0.10 | 1.63624 | 1.68624 | 1.63624 | 137.08 | 11720.78 |
1812 | 2023.09.29 06:40 | t/p | 594 | 0.10 | 1.63523 | 1.68523 | 1.63523 | 137.08 | 11857.86 |
1813 | 2023.09.29 06:40 | t/p | 602 | 0.10 | 1.63506 | 1.68506 | 1.63506 | 137.34 | 11995.20 |
1814 | 2023.09.29 08:00 | sell | 610 | 0.10 | 1.63668 | 0.00000 | 0.00000 | ||
1815 | 2023.09.29 08:00 | modify | 610 | 0.10 | 1.63668 | 1.66568 | 1.61568 | ||
1816 | 2023.09.29 10:20 | t/p | 603 | 0.10 | 1.63412 | 1.68412 | 1.63412 | 137.35 | 12132.55 |
1817 | 2023.09.29 10:30 | t/p | 595 | 0.10 | 1.63401 | 1.68401 | 1.63401 | 137.08 | 12269.63 |
1818 | 2023.09.29 10:30 | t/p | 601 | 0.10 | 1.63386 | 1.68386 | 1.63386 | 137.34 | 12406.97 |
1819 | 2023.09.29 10:40 | t/p | 599 | 0.10 | 1.63339 | 1.68339 | 1.63339 | 137.21 | 12544.18 |
1820 | 2023.09.29 12:00 | sell | 611 | 0.10 | 1.63441 | 0.00000 | 0.00000 | ||
1821 | 2023.09.29 12:00 | modify | 611 | 0.10 | 1.63441 | 1.66341 | 1.61341 | ||
1822 | 2023.09.29 16:00 | sell | 612 | 0.10 | 1.64113 | 0.00000 | 0.00000 | ||
1823 | 2023.09.29 16:00 | modify | 612 | 0.10 | 1.64113 | 1.67013 | 1.62013 | ||
1824 | 2023.10.02 04:00 | sell | 613 | 0.10 | 1.64832 | 0.00000 | 0.00000 | ||
1825 | 2023.10.02 04:00 | modify | 613 | 0.10 | 1.64832 | 1.67732 | 1.62732 | ||
1826 | 2023.10.02 08:00 | sell | 614 | 0.10 | 1.64909 | 0.00000 | 0.00000 | ||
1827 | 2023.10.02 08:00 | modify | 614 | 0.10 | 1.64909 | 1.67809 | 1.62809 | ||
1828 | 2023.10.02 12:00 | sell | 615 | 0.10 | 1.64680 | 0.00000 | 0.00000 | ||
1829 | 2023.10.02 12:00 | modify | 615 | 0.10 | 1.64680 | 1.67580 | 1.62580 | ||
1830 | 2023.10.02 16:00 | sell | 616 | 0.10 | 1.64693 | 0.00000 | 0.00000 | ||
1831 | 2023.10.02 16:00 | modify | 616 | 0.10 | 1.64693 | 1.67593 | 1.62593 | ||
1832 | 2023.10.03 04:00 | sell | 617 | 0.10 | 1.64968 | 0.00000 | 0.00000 | ||
1833 | 2023.10.03 04:00 | modify | 617 | 0.10 | 1.64968 | 1.67868 | 1.62868 | ||
1834 | 2023.10.03 08:00 | sell | 618 | 0.10 | 1.65904 | 0.00000 | 0.00000 | ||
1835 | 2023.10.03 08:00 | modify | 618 | 0.10 | 1.65904 | 1.68804 | 1.63804 | ||
1836 | 2023.10.03 10:40 | s/l | 611 | 0.10 | 1.66341 | 1.66341 | 1.61341 | -190.67 | 12353.51 |
1837 | 2023.10.03 12:00 | sell | 619 | 0.10 | 1.66145 | 0.00000 | 0.00000 | ||
1838 | 2023.10.03 12:00 | modify | 619 | 0.10 | 1.66145 | 1.69045 | 1.64045 | ||
1839 | 2023.10.03 16:00 | sell | 620 | 0.10 | 1.66118 | 0.00000 | 0.00000 | ||
1840 | 2023.10.03 16:00 | modify | 620 | 0.10 | 1.66118 | 1.69018 | 1.64018 | ||
1841 | 2023.10.04 04:00 | close | 620 | 0.10 | 1.66106 | 1.69018 | 1.64018 | 0.66 | 12354.17 |
1842 | 2023.10.04 04:00 | close | 619 | 0.10 | 1.66106 | 1.69045 | 1.64045 | 2.43 | 12356.60 |
1843 | 2023.10.04 04:00 | close | 618 | 0.10 | 1.66106 | 1.68804 | 1.63804 | -13.39 | 12343.20 |
1844 | 2023.10.04 04:00 | close | 617 | 0.10 | 1.66106 | 1.67868 | 1.62868 | -74.85 | 12268.35 |
1845 | 2023.10.04 04:00 | close | 616 | 0.10 | 1.66106 | 1.67593 | 1.62593 | -93.04 | 12175.31 |
1846 | 2023.10.04 04:00 | close | 615 | 0.10 | 1.66106 | 1.67580 | 1.62580 | -93.89 | 12081.43 |
1847 | 2023.10.04 04:00 | close | 614 | 0.10 | 1.66106 | 1.67809 | 1.62809 | -78.86 | 12002.57 |
1848 | 2023.10.04 04:00 | close | 613 | 0.10 | 1.66106 | 1.67732 | 1.62732 | -83.92 | 11918.66 |
1849 | 2023.10.04 04:00 | close | 612 | 0.10 | 1.66106 | 1.67013 | 1.62013 | -131.25 | 11787.41 |
1850 | 2023.10.04 04:00 | close | 610 | 0.10 | 1.66106 | 1.66568 | 1.61568 | -160.47 | 11626.94 |
1851 | 2023.10.04 04:00 | close | 609 | 0.10 | 1.66106 | 1.66666 | 1.61666 | -154.03 | 11472.91 |
1852 | 2023.10.04 04:00 | close | 608 | 0.10 | 1.66106 | 1.67522 | 1.62522 | -97.96 | 11374.94 |
1853 | 2023.10.04 04:00 | close | 607 | 0.10 | 1.66106 | 1.67804 | 1.62804 | -79.45 | 11295.49 |
1854 | 2023.10.04 04:00 | close | 606 | 0.10 | 1.66106 | 1.67902 | 1.62902 | -73.01 | 11222.48 |
1855 | 2023.10.04 04:00 | close | 605 | 0.10 | 1.66106 | 1.67717 | 1.62717 | -85.16 | 11137.32 |
1856 | 2023.10.04 04:00 | close | 604 | 0.10 | 1.66106 | 1.67949 | 1.62949 | -70.33 | 11066.98 |
1857 | 2023.10.04 04:00 | close | 600 | 0.10 | 1.66106 | 1.67984 | 1.62984 | -68.17 | 10998.82 |
1858 | 2023.10.04 04:00 | close | 598 | 0.10 | 1.66106 | 1.68173 | 1.63173 | -55.76 | 10943.06 |
1859 | 2023.10.04 04:00 | close | 597 | 0.10 | 1.66106 | 1.67816 | 1.62816 | -79.20 | 10863.87 |
1860 | 2023.10.04 04:00 | close | 596 | 0.10 | 1.66106 | 1.67868 | 1.62868 | -75.92 | 10787.95 |
1861 | 2023.10.04 04:00 | buy | 621 | 0.10 | 1.66106 | 0.00000 | 0.00000 | ||
1862 | 2023.10.04 04:00 | modify | 621 | 0.10 | 1.66106 | 1.63206 | 1.68206 | ||
1863 | 2023.10.04 08:00 | buy | 622 | 0.10 | 1.65903 | 0.00000 | 0.00000 | ||
1864 | 2023.10.04 08:00 | modify | 622 | 0.10 | 1.65903 | 1.63003 | 1.68003 | ||
1865 | 2023.10.04 12:00 | buy | 623 | 0.10 | 1.66154 | 0.00000 | 0.00000 | ||
1866 | 2023.10.04 12:00 | modify | 623 | 0.10 | 1.66154 | 1.63254 | 1.68254 | ||
1867 | 2023.10.04 16:00 | buy | 624 | 0.10 | 1.66024 | 0.00000 | 0.00000 | ||
1868 | 2023.10.04 16:00 | modify | 624 | 0.10 | 1.66024 | 1.63124 | 1.68124 | ||
1869 | 2023.10.05 04:00 | buy | 625 | 0.10 | 1.65172 | 0.00000 | 0.00000 | ||
1870 | 2023.10.05 04:00 | modify | 625 | 0.10 | 1.65172 | 1.62272 | 1.67272 | ||
1871 | 2023.10.05 08:00 | buy | 626 | 0.10 | 1.65759 | 0.00000 | 0.00000 | ||
1872 | 2023.10.05 08:00 | modify | 626 | 0.10 | 1.65759 | 1.62859 | 1.67859 | ||
1873 | 2023.10.05 12:00 | buy | 627 | 0.10 | 1.65775 | 0.00000 | 0.00000 | ||
1874 | 2023.10.05 12:00 | modify | 627 | 0.10 | 1.65775 | 1.62875 | 1.67875 | ||
1875 | 2023.10.05 16:00 | buy | 628 | 0.10 | 1.65873 | 0.00000 | 0.00000 | ||
1876 | 2023.10.05 16:00 | modify | 628 | 0.10 | 1.65873 | 1.62973 | 1.67973 | ||
1877 | 2023.10.06 04:00 | buy | 629 | 0.10 | 1.65417 | 0.00000 | 0.00000 | ||
1878 | 2023.10.06 04:00 | modify | 629 | 0.10 | 1.65417 | 1.62517 | 1.67517 | ||
1879 | 2023.10.06 08:00 | buy | 630 | 0.10 | 1.65727 | 0.00000 | 0.00000 | ||
1880 | 2023.10.06 08:00 | modify | 630 | 0.10 | 1.65727 | 1.62827 | 1.67827 | ||
1881 | 2023.10.06 12:00 | buy | 631 | 0.10 | 1.66195 | 0.00000 | 0.00000 | ||
1882 | 2023.10.06 12:00 | modify | 631 | 0.10 | 1.66195 | 1.63295 | 1.68295 | ||
1883 | 2023.10.06 16:00 | buy | 632 | 0.10 | 1.65769 | 0.00000 | 0.00000 | ||
1884 | 2023.10.06 16:00 | modify | 632 | 0.10 | 1.65769 | 1.62869 | 1.67869 | ||
1885 | 2023.10.09 04:00 | buy | 633 | 0.10 | 1.66153 | 0.00000 | 0.00000 | ||
1886 | 2023.10.09 04:00 | modify | 633 | 0.10 | 1.66153 | 1.63253 | 1.68253 | ||
1887 | 2023.10.09 08:00 | buy | 634 | 0.10 | 1.65611 | 0.00000 | 0.00000 | ||
1888 | 2023.10.09 08:00 | modify | 634 | 0.10 | 1.65611 | 1.62711 | 1.67711 | ||
1889 | 2023.10.09 12:00 | buy | 635 | 0.10 | 1.65456 | 0.00000 | 0.00000 | ||
1890 | 2023.10.09 12:00 | modify | 635 | 0.10 | 1.65456 | 1.62556 | 1.67556 | ||
1891 | 2023.10.09 16:00 | close | 635 | 0.10 | 1.65217 | 1.62556 | 1.67556 | -15.69 | 10772.26 |
1892 | 2023.10.09 16:00 | close | 634 | 0.10 | 1.65217 | 1.62711 | 1.67711 | -25.86 | 10746.40 |
1893 | 2023.10.09 16:00 | close | 633 | 0.10 | 1.65217 | 1.63253 | 1.68253 | -61.43 | 10684.97 |
1894 | 2023.10.09 16:00 | close | 632 | 0.10 | 1.65217 | 1.62869 | 1.67869 | -36.42 | 10648.55 |
1895 | 2023.10.09 16:00 | close | 631 | 0.10 | 1.65217 | 1.63295 | 1.68295 | -64.38 | 10584.16 |
1896 | 2023.10.09 16:00 | close | 630 | 0.10 | 1.65217 | 1.62827 | 1.67827 | -33.66 | 10550.50 |
1897 | 2023.10.09 16:00 | close | 629 | 0.10 | 1.65217 | 1.62517 | 1.67517 | -13.32 | 10537.18 |
1898 | 2023.10.09 16:00 | close | 628 | 0.10 | 1.65217 | 1.62973 | 1.67973 | -43.44 | 10493.74 |
1899 | 2023.10.09 16:00 | close | 627 | 0.10 | 1.65217 | 1.62875 | 1.67875 | -37.00 | 10456.73 |
1900 | 2023.10.09 16:00 | close | 626 | 0.10 | 1.65217 | 1.62859 | 1.67859 | -35.95 | 10420.78 |
1901 | 2023.10.09 16:00 | close | 625 | 0.10 | 1.65217 | 1.62272 | 1.67272 | 2.58 | 10423.36 |
1902 | 2023.10.09 16:00 | close | 624 | 0.10 | 1.65217 | 1.63124 | 1.68124 | -53.93 | 10369.43 |
1903 | 2023.10.09 16:00 | close | 623 | 0.10 | 1.65217 | 1.63254 | 1.68254 | -62.46 | 10306.97 |
1904 | 2023.10.09 16:00 | close | 622 | 0.10 | 1.65217 | 1.63003 | 1.68003 | -45.99 | 10260.98 |
1905 | 2023.10.09 16:00 | close | 621 | 0.10 | 1.65217 | 1.63206 | 1.68206 | -59.31 | 10201.67 |
1906 | 2023.10.09 16:00 | sell | 636 | 0.10 | 1.65217 | 0.00000 | 0.00000 | ||
1907 | 2023.10.09 16:00 | modify | 636 | 0.10 | 1.65217 | 1.68117 | 1.63117 | ||
1908 | 2023.10.10 04:00 | sell | 637 | 0.10 | 1.64748 | 0.00000 | 0.00000 | ||
1909 | 2023.10.10 04:00 | modify | 637 | 0.10 | 1.64748 | 1.67648 | 1.62648 | ||
1910 | 2023.10.10 08:00 | sell | 638 | 0.10 | 1.65221 | 0.00000 | 0.00000 | ||
1911 | 2023.10.10 08:00 | modify | 638 | 0.10 | 1.65221 | 1.68121 | 1.63121 | ||
1912 | 2023.10.10 12:00 | sell | 639 | 0.10 | 1.65368 | 0.00000 | 0.00000 | ||
1913 | 2023.10.10 12:00 | modify | 639 | 0.10 | 1.65368 | 1.68268 | 1.63268 | ||
1914 | 2023.10.10 16:00 | sell | 640 | 0.10 | 1.65114 | 0.00000 | 0.00000 | ||
1915 | 2023.10.10 16:00 | modify | 640 | 0.10 | 1.65114 | 1.68014 | 1.63014 | ||
1916 | 2023.10.11 04:00 | sell | 641 | 0.10 | 1.65105 | 0.00000 | 0.00000 | ||
1917 | 2023.10.11 04:00 | modify | 641 | 0.10 | 1.65105 | 1.68005 | 1.63005 | ||
1918 | 2023.10.11 08:00 | sell | 642 | 0.10 | 1.65147 | 0.00000 | 0.00000 | ||
1919 | 2023.10.11 08:00 | modify | 642 | 0.10 | 1.65147 | 1.68047 | 1.63047 | ||
1920 | 2023.10.11 12:00 | sell | 643 | 0.10 | 1.65329 | 0.00000 | 0.00000 | ||
1921 | 2023.10.11 12:00 | modify | 643 | 0.10 | 1.65329 | 1.68229 | 1.63229 | ||
1922 | 2023.10.11 16:00 | sell | 644 | 0.10 | 1.65640 | 0.00000 | 0.00000 | ||
1923 | 2023.10.11 16:00 | modify | 644 | 0.10 | 1.65640 | 1.68540 | 1.63540 | ||
1924 | 2023.10.12 04:00 | sell | 645 | 0.10 | 1.65525 | 0.00000 | 0.00000 | ||
1925 | 2023.10.12 04:00 | modify | 645 | 0.10 | 1.65525 | 1.68425 | 1.63425 | ||
1926 | 2023.10.12 08:00 | sell | 646 | 0.10 | 1.65668 | 0.00000 | 0.00000 | ||
1927 | 2023.10.12 08:00 | modify | 646 | 0.10 | 1.65668 | 1.68568 | 1.63568 | ||
1928 | 2023.10.12 12:00 | sell | 647 | 0.10 | 1.65756 | 0.00000 | 0.00000 | ||
1929 | 2023.10.12 12:00 | modify | 647 | 0.10 | 1.65756 | 1.68656 | 1.63656 | ||
1930 | 2023.10.12 16:00 | sell | 648 | 0.10 | 1.66599 | 0.00000 | 0.00000 | ||
1931 | 2023.10.12 16:00 | modify | 648 | 0.10 | 1.66599 | 1.69499 | 1.64499 | ||
1932 | 2023.10.13 04:00 | close | 648 | 0.10 | 1.66697 | 1.69499 | 1.64499 | -6.56 | 10195.10 |
1933 | 2023.10.13 04:00 | close | 647 | 0.10 | 1.66697 | 1.68656 | 1.63656 | -61.91 | 10133.19 |
1934 | 2023.10.13 04:00 | close | 646 | 0.10 | 1.66697 | 1.68568 | 1.63568 | -67.69 | 10065.50 |
1935 | 2023.10.13 04:00 | close | 645 | 0.10 | 1.66697 | 1.68425 | 1.63425 | -77.08 | 9988.41 |
1936 | 2023.10.13 04:00 | close | 644 | 0.10 | 1.66697 | 1.68540 | 1.63540 | -69.93 | 9918.48 |
1937 | 2023.10.13 04:00 | close | 643 | 0.10 | 1.66697 | 1.68229 | 1.63229 | -90.34 | 9828.14 |
1938 | 2023.10.13 04:00 | close | 642 | 0.10 | 1.66697 | 1.68047 | 1.63047 | -102.29 | 9725.85 |
1939 | 2023.10.13 04:00 | close | 641 | 0.10 | 1.66697 | 1.68005 | 1.63005 | -105.05 | 9620.79 |
1940 | 2023.10.13 04:00 | close | 640 | 0.10 | 1.66697 | 1.68014 | 1.63014 | -104.60 | 9516.20 |
1941 | 2023.10.13 04:00 | close | 639 | 0.10 | 1.66697 | 1.68268 | 1.63268 | -87.92 | 9428.28 |
1942 | 2023.10.13 04:00 | close | 638 | 0.10 | 1.66697 | 1.68121 | 1.63121 | -97.58 | 9330.70 |
1943 | 2023.10.13 04:00 | close | 637 | 0.10 | 1.66697 | 1.67648 | 1.62648 | -128.63 | 9202.08 |
1944 | 2023.10.13 04:00 | close | 636 | 0.10 | 1.66697 | 1.68117 | 1.63117 | -97.97 | 9104.11 |
1945 | 2023.10.13 04:00 | buy | 649 | 0.10 | 1.66697 | 0.00000 | 0.00000 | ||
1946 | 2023.10.13 04:00 | modify | 649 | 0.10 | 1.66697 | 1.63797 | 1.68797 | ||
1947 | 2023.10.13 08:00 | buy | 650 | 0.10 | 1.66822 | 0.00000 | 0.00000 | ||
1948 | 2023.10.13 08:00 | modify | 650 | 0.10 | 1.66822 | 1.63922 | 1.68922 | ||
1949 | 2023.10.13 12:00 | buy | 651 | 0.10 | 1.66639 | 0.00000 | 0.00000 | ||
1950 | 2023.10.13 12:00 | modify | 651 | 0.10 | 1.66639 | 1.63739 | 1.68739 | ||
1951 | 2023.10.13 16:00 | buy | 652 | 0.10 | 1.66999 | 0.00000 | 0.00000 | ||
1952 | 2023.10.13 16:00 | modify | 652 | 0.10 | 1.66999 | 1.64099 | 1.69099 | ||
1953 | 2023.10.16 04:00 | buy | 653 | 0.10 | 1.66483 | 0.00000 | 0.00000 | ||
1954 | 2023.10.16 04:00 | modify | 653 | 0.10 | 1.66483 | 1.63583 | 1.68583 | ||
1955 | 2023.10.16 08:00 | buy | 654 | 0.10 | 1.66538 | 0.00000 | 0.00000 | ||
1956 | 2023.10.16 08:00 | modify | 654 | 0.10 | 1.66538 | 1.63638 | 1.68638 | ||
1957 | 2023.10.16 12:00 | buy | 655 | 0.10 | 1.66531 | 0.00000 | 0.00000 | ||
1958 | 2023.10.16 12:00 | modify | 655 | 0.10 | 1.66531 | 1.63631 | 1.68631 | ||
1959 | 2023.10.16 16:00 | buy | 656 | 0.10 | 1.66397 | 0.00000 | 0.00000 | ||
1960 | 2023.10.16 16:00 | modify | 656 | 0.10 | 1.66397 | 1.63497 | 1.68497 | ||
1961 | 2023.10.17 04:00 | buy | 657 | 0.10 | 1.66065 | 0.00000 | 0.00000 | ||
1962 | 2023.10.17 04:00 | modify | 657 | 0.10 | 1.66065 | 1.63165 | 1.68165 | ||
1963 | 2023.10.17 08:00 | buy | 658 | 0.10 | 1.65937 | 0.00000 | 0.00000 | ||
1964 | 2023.10.17 08:00 | modify | 658 | 0.10 | 1.65937 | 1.63037 | 1.68037 | ||
1965 | 2023.10.17 12:00 | buy | 659 | 0.10 | 1.66260 | 0.00000 | 0.00000 | ||
1966 | 2023.10.17 12:00 | modify | 659 | 0.10 | 1.66260 | 1.63360 | 1.68360 | ||
1967 | 2023.10.17 16:00 | buy | 660 | 0.10 | 1.66144 | 0.00000 | 0.00000 | ||
1968 | 2023.10.17 16:00 | modify | 660 | 0.10 | 1.66144 | 1.63244 | 1.68244 | ||
1969 | 2023.10.18 04:00 | buy | 661 | 0.10 | 1.65914 | 0.00000 | 0.00000 | ||
1970 | 2023.10.18 04:00 | modify | 661 | 0.10 | 1.65914 | 1.63014 | 1.68014 | ||
1971 | 2023.10.18 08:00 | buy | 662 | 0.10 | 1.65789 | 0.00000 | 0.00000 | ||
1972 | 2023.10.18 08:00 | modify | 662 | 0.10 | 1.65789 | 1.62889 | 1.67889 | ||
1973 | 2023.10.18 12:00 | close | 662 | 0.10 | 1.65826 | 1.62889 | 1.67889 | 2.43 | 9106.54 |
1974 | 2023.10.18 12:00 | close | 661 | 0.10 | 1.65826 | 1.63014 | 1.68014 | -5.78 | 9100.76 |
1975 | 2023.10.18 12:00 | close | 660 | 0.10 | 1.65826 | 1.63244 | 1.68244 | -21.06 | 9079.70 |
1976 | 2023.10.18 12:00 | close | 659 | 0.10 | 1.65826 | 1.63360 | 1.68360 | -28.68 | 9051.02 |
1977 | 2023.10.18 12:00 | close | 658 | 0.10 | 1.65826 | 1.63037 | 1.68037 | -7.48 | 9043.53 |
1978 | 2023.10.18 12:00 | close | 657 | 0.10 | 1.65826 | 1.63165 | 1.68165 | -15.88 | 9027.65 |
1979 | 2023.10.18 12:00 | close | 656 | 0.10 | 1.65826 | 1.63497 | 1.68497 | -37.86 | 8989.79 |
1980 | 2023.10.18 12:00 | close | 655 | 0.10 | 1.65826 | 1.63631 | 1.68631 | -46.66 | 8943.12 |
1981 | 2023.10.18 12:00 | close | 654 | 0.10 | 1.65826 | 1.63638 | 1.68638 | -47.11 | 8896.01 |
1982 | 2023.10.18 12:00 | close | 653 | 0.10 | 1.65826 | 1.63583 | 1.68583 | -43.50 | 8852.51 |
1983 | 2023.10.18 12:00 | close | 652 | 0.10 | 1.65826 | 1.64099 | 1.69099 | -77.57 | 8774.94 |
1984 | 2023.10.18 12:00 | close | 651 | 0.10 | 1.65826 | 1.63739 | 1.68739 | -53.94 | 8721.00 |
1985 | 2023.10.18 12:00 | close | 650 | 0.10 | 1.65826 | 1.63922 | 1.68922 | -65.96 | 8655.05 |
1986 | 2023.10.18 12:00 | close | 649 | 0.10 | 1.65826 | 1.63797 | 1.68797 | -57.75 | 8597.30 |
1987 | 2023.10.18 12:00 | sell | 663 | 0.10 | 1.65826 | 0.00000 | 0.00000 | ||
1988 | 2023.10.18 12:00 | modify | 663 | 0.10 | 1.65826 | 1.68726 | 1.63726 | ||
1989 | 2023.10.18 16:00 | sell | 664 | 0.10 | 1.66234 | 0.00000 | 0.00000 | ||
1990 | 2023.10.18 16:00 | modify | 664 | 0.10 | 1.66234 | 1.69134 | 1.64134 | ||
1991 | 2023.10.19 04:00 | sell | 665 | 0.10 | 1.67202 | 0.00000 | 0.00000 | ||
1992 | 2023.10.19 04:00 | modify | 665 | 0.10 | 1.67202 | 1.70102 | 1.65102 | ||
1993 | 2023.10.19 08:00 | sell | 666 | 0.10 | 1.67291 | 0.00000 | 0.00000 | ||
1994 | 2023.10.19 08:00 | modify | 666 | 0.10 | 1.67291 | 1.70191 | 1.65191 | ||
1995 | 2023.10.19 12:00 | sell | 667 | 0.10 | 1.67255 | 0.00000 | 0.00000 | ||
1996 | 2023.10.19 12:00 | modify | 667 | 0.10 | 1.67255 | 1.70155 | 1.65155 | ||
1997 | 2023.10.19 16:00 | sell | 668 | 0.10 | 1.67117 | 0.00000 | 0.00000 | ||
1998 | 2023.10.19 16:00 | modify | 668 | 0.10 | 1.67117 | 1.70017 | 1.65017 | ||
1999 | 2023.10.20 04:00 | close | 668 | 0.10 | 1.67377 | 1.70017 | 1.65017 | -17.20 | 8580.10 |
2000 | 2023.10.20 04:00 | close | 667 | 0.10 | 1.67377 | 1.70155 | 1.65155 | -8.14 | 8571.96 |
2001 | 2023.10.20 04:00 | close | 666 | 0.10 | 1.67377 | 1.70191 | 1.65191 | -5.78 | 8566.17 |
2002 | 2023.10.20 04:00 | close | 665 | 0.10 | 1.67377 | 1.70102 | 1.65102 | -11.62 | 8554.55 |
2003 | 2023.10.20 04:00 | close | 664 | 0.10 | 1.67377 | 1.69134 | 1.64134 | -75.58 | 8478.97 |
2004 | 2023.10.20 04:00 | close | 663 | 0.10 | 1.67377 | 1.68726 | 1.63726 | -102.36 | 8376.60 |
2005 | 2023.10.20 04:00 | buy | 669 | 0.10 | 1.67377 | 0.00000 | 0.00000 | ||
2006 | 2023.10.20 04:00 | modify | 669 | 0.10 | 1.67377 | 1.64477 | 1.69477 | ||
2007 | 2023.10.20 08:00 | buy | 670 | 0.10 | 1.67770 | 0.00000 | 0.00000 | ||
2008 | 2023.10.20 08:00 | modify | 670 | 0.10 | 1.67770 | 1.64870 | 1.69870 | ||
2009 | 2023.10.20 12:00 | buy | 671 | 0.10 | 1.67781 | 0.00000 | 0.00000 | ||
2010 | 2023.10.20 12:00 | modify | 671 | 0.10 | 1.67781 | 1.64881 | 1.69881 | ||
2011 | 2023.10.20 16:00 | buy | 672 | 0.10 | 1.67655 | 0.00000 | 0.00000 | ||
2012 | 2023.10.20 16:00 | modify | 672 | 0.10 | 1.67655 | 1.64755 | 1.69755 | ||
2013 | 2023.10.23 04:00 | buy | 673 | 0.10 | 1.67579 | 0.00000 | 0.00000 | ||
2014 | 2023.10.23 04:00 | modify | 673 | 0.10 | 1.67579 | 1.64679 | 1.69679 | ||
2015 | 2023.10.23 08:00 | buy | 674 | 0.10 | 1.68125 | 0.00000 | 0.00000 | ||
2016 | 2023.10.23 08:00 | modify | 674 | 0.10 | 1.68125 | 1.65225 | 1.70225 | ||
2017 | 2023.10.23 12:00 | buy | 675 | 0.10 | 1.68028 | 0.00000 | 0.00000 | ||
2018 | 2023.10.23 12:00 | modify | 675 | 0.10 | 1.68028 | 1.65128 | 1.70128 | ||
2019 | 2023.10.23 16:00 | buy | 676 | 0.10 | 1.68046 | 0.00000 | 0.00000 | ||
2020 | 2023.10.23 16:00 | modify | 676 | 0.10 | 1.68046 | 1.65146 | 1.70146 | ||
2021 | 2023.10.24 04:00 | buy | 677 | 0.10 | 1.68076 | 0.00000 | 0.00000 | ||
2022 | 2023.10.24 04:00 | modify | 677 | 0.10 | 1.68076 | 1.65176 | 1.70176 | ||
2023 | 2023.10.24 08:00 | buy | 678 | 0.10 | 1.67540 | 0.00000 | 0.00000 | ||
2024 | 2023.10.24 08:00 | modify | 678 | 0.10 | 1.67540 | 1.64640 | 1.69640 | ||
2025 | 2023.10.24 12:00 | buy | 679 | 0.10 | 1.67147 | 0.00000 | 0.00000 | ||
2026 | 2023.10.24 12:00 | modify | 679 | 0.10 | 1.67147 | 1.64247 | 1.69247 | ||
2027 | 2023.10.24 16:00 | buy | 680 | 0.10 | 1.66909 | 0.00000 | 0.00000 | ||
2028 | 2023.10.24 16:00 | modify | 680 | 0.10 | 1.66909 | 1.64009 | 1.69009 | ||
2029 | 2023.10.25 04:00 | buy | 681 | 0.10 | 1.66176 | 0.00000 | 0.00000 | ||
2030 | 2023.10.25 04:00 | modify | 681 | 0.10 | 1.66176 | 1.63276 | 1.68276 | ||
2031 | 2023.10.25 08:00 | buy | 682 | 0.10 | 1.66571 | 0.00000 | 0.00000 | ||
2032 | 2023.10.25 08:00 | modify | 682 | 0.10 | 1.66571 | 1.63671 | 1.68671 | ||
2033 | 2023.10.25 12:00 | buy | 683 | 0.10 | 1.66844 | 0.00000 | 0.00000 | ||
2034 | 2023.10.25 12:00 | modify | 683 | 0.10 | 1.66844 | 1.63944 | 1.68944 | ||
2035 | 2023.10.25 16:00 | close | 683 | 0.10 | 1.67098 | 1.63944 | 1.68944 | 16.67 | 8393.27 |
2036 | 2023.10.25 16:00 | close | 682 | 0.10 | 1.67098 | 1.63671 | 1.68671 | 34.59 | 8427.86 |
2037 | 2023.10.25 16:00 | close | 681 | 0.10 | 1.67098 | 1.63276 | 1.68276 | 60.52 | 8488.38 |
2038 | 2023.10.25 16:00 | close | 680 | 0.10 | 1.67098 | 1.64009 | 1.69009 | 12.21 | 8500.59 |
2039 | 2023.10.25 16:00 | close | 679 | 0.10 | 1.67098 | 1.64247 | 1.69247 | -3.41 | 8497.18 |
2040 | 2023.10.25 16:00 | close | 678 | 0.10 | 1.67098 | 1.64640 | 1.69640 | -29.20 | 8467.98 |
2041 | 2023.10.25 16:00 | close | 677 | 0.10 | 1.67098 | 1.65176 | 1.70176 | -64.38 | 8403.60 |
2042 | 2023.10.25 16:00 | close | 676 | 0.10 | 1.67098 | 1.65146 | 1.70146 | -62.61 | 8340.98 |
2043 | 2023.10.25 16:00 | close | 675 | 0.10 | 1.67098 | 1.65128 | 1.70128 | -61.42 | 8279.56 |
2044 | 2023.10.25 16:00 | close | 674 | 0.10 | 1.67098 | 1.65225 | 1.70225 | -67.79 | 8211.77 |
2045 | 2023.10.25 16:00 | close | 673 | 0.10 | 1.67098 | 1.64679 | 1.69679 | -31.95 | 8179.81 |
2046 | 2023.10.25 16:00 | close | 672 | 0.10 | 1.67098 | 1.64755 | 1.69755 | -37.14 | 8142.68 |
2047 | 2023.10.25 16:00 | close | 671 | 0.10 | 1.67098 | 1.64881 | 1.69881 | -45.41 | 8097.27 |
2048 | 2023.10.25 16:00 | close | 670 | 0.10 | 1.67098 | 1.64870 | 1.69870 | -44.69 | 8052.58 |
2049 | 2023.10.25 16:00 | close | 669 | 0.10 | 1.67098 | 1.64477 | 1.69477 | -18.89 | 8033.70 |
2050 | 2023.10.25 16:00 | sell | 684 | 0.10 | 1.67098 | 0.00000 | 0.00000 | ||
2051 | 2023.10.25 16:00 | modify | 684 | 0.10 | 1.67098 | 1.69998 | 1.64998 | ||
2052 | 2023.10.26 04:00 | sell | 685 | 0.10 | 1.68004 | 0.00000 | 0.00000 | ||
2053 | 2023.10.26 04:00 | modify | 685 | 0.10 | 1.68004 | 1.70904 | 1.65904 | ||
2054 | 2023.10.26 08:00 | sell | 686 | 0.10 | 1.67240 | 0.00000 | 0.00000 | ||
2055 | 2023.10.26 08:00 | modify | 686 | 0.10 | 1.67240 | 1.70140 | 1.65140 | ||
2056 | 2023.10.26 12:00 | sell | 687 | 0.10 | 1.67234 | 0.00000 | 0.00000 | ||
2057 | 2023.10.26 12:00 | modify | 687 | 0.10 | 1.67234 | 1.70134 | 1.65134 | ||
2058 | 2023.10.26 16:00 | sell | 688 | 0.10 | 1.66860 | 0.00000 | 0.00000 | ||
2059 | 2023.10.26 16:00 | modify | 688 | 0.10 | 1.66860 | 1.69760 | 1.64760 | ||
2060 | 2023.10.27 04:00 | sell | 689 | 0.10 | 1.66649 | 0.00000 | 0.00000 | ||
2061 | 2023.10.27 04:00 | modify | 689 | 0.10 | 1.66649 | 1.69549 | 1.64549 | ||
2062 | 2023.10.27 08:00 | sell | 690 | 0.10 | 1.66454 | 0.00000 | 0.00000 | ||
2063 | 2023.10.27 08:00 | modify | 690 | 0.10 | 1.66454 | 1.69354 | 1.64354 | ||
2064 | 2023.10.27 12:00 | sell | 691 | 0.10 | 1.66208 | 0.00000 | 0.00000 | ||
2065 | 2023.10.27 12:00 | modify | 691 | 0.10 | 1.66208 | 1.69108 | 1.64108 | ||
2066 | 2023.10.27 16:00 | sell | 692 | 0.10 | 1.66751 | 0.00000 | 0.00000 | ||
2067 | 2023.10.27 16:00 | modify | 692 | 0.10 | 1.66751 | 1.69651 | 1.64651 | ||
2068 | 2023.10.30 04:00 | sell | 693 | 0.10 | 1.66169 | 0.00000 | 0.00000 | ||
2069 | 2023.10.30 04:00 | modify | 693 | 0.10 | 1.66169 | 1.69069 | 1.64069 | ||
2070 | 2023.10.30 08:00 | sell | 694 | 0.10 | 1.66073 | 0.00000 | 0.00000 | ||
2071 | 2023.10.30 08:00 | modify | 694 | 0.10 | 1.66073 | 1.68973 | 1.63973 | ||
2072 | 2023.10.30 12:00 | sell | 695 | 0.10 | 1.66027 | 0.00000 | 0.00000 | ||
2073 | 2023.10.30 12:00 | modify | 695 | 0.10 | 1.66027 | 1.68927 | 1.63927 | ||
2074 | 2023.10.30 16:00 | sell | 696 | 0.10 | 1.66623 | 0.00000 | 0.00000 | ||
2075 | 2023.10.30 16:00 | modify | 696 | 0.10 | 1.66623 | 1.69523 | 1.64523 | ||
2076 | 2023.10.31 04:00 | sell | 697 | 0.10 | 1.66865 | 0.00000 | 0.00000 | ||
2077 | 2023.10.31 04:00 | modify | 697 | 0.10 | 1.66865 | 1.69765 | 1.64765 | ||
2078 | 2023.10.31 08:00 | sell | 698 | 0.10 | 1.67013 | 0.00000 | 0.00000 | ||
2079 | 2023.10.31 08:00 | modify | 698 | 0.10 | 1.67013 | 1.69913 | 1.64913 | ||
2080 | 2023.10.31 12:00 | sell | 699 | 0.10 | 1.67428 | 0.00000 | 0.00000 | ||
2081 | 2023.10.31 12:00 | modify | 699 | 0.10 | 1.67428 | 1.70328 | 1.65328 | ||
2082 | 2023.10.31 16:00 | sell | 700 | 0.10 | 1.66906 | 0.00000 | 0.00000 | ||
2083 | 2023.10.31 16:00 | modify | 700 | 0.10 | 1.66906 | 1.69806 | 1.64806 | ||
2084 | 2023.11.01 04:00 | sell | 701 | 0.10 | 1.66820 | 0.00000 | 0.00000 | ||
2085 | 2023.11.01 04:00 | modify | 701 | 0.10 | 1.66820 | 1.69720 | 1.64720 | ||
2086 | 2023.11.01 08:00 | sell | 702 | 0.10 | 1.66740 | 0.00000 | 0.00000 | ||
2087 | 2023.11.01 08:00 | modify | 702 | 0.10 | 1.66740 | 1.69640 | 1.64640 | ||
2088 | 2023.11.01 12:00 | sell | 703 | 0.10 | 1.66225 | 0.00000 | 0.00000 | ||
2089 | 2023.11.01 12:00 | modify | 703 | 0.10 | 1.66225 | 1.69125 | 1.64125 | ||
2090 | 2023.11.01 12:40 | t/p | 685 | 0.10 | 1.65904 | 1.70904 | 1.65904 | 137.34 | 8171.04 |
2091 | 2023.11.01 14:40 | t/p | 699 | 0.10 | 1.65328 | 1.70328 | 1.65328 | 137.75 | 8308.78 |
2092 | 2023.11.01 16:00 | sell | 704 | 0.10 | 1.65609 | 0.00000 | 0.00000 | ||
2093 | 2023.11.01 16:00 | modify | 704 | 0.10 | 1.65609 | 1.68509 | 1.63509 | ||
2094 | 2023.11.01 19:05 | t/p | 686 | 0.10 | 1.65140 | 1.70140 | 1.65140 | 137.34 | 8446.12 |
2095 | 2023.11.01 19:05 | t/p | 687 | 0.10 | 1.65134 | 1.70134 | 1.65134 | 137.35 | 8583.47 |
2096 | 2023.11.01 23:30 | t/p | 684 | 0.10 | 1.64998 | 1.69998 | 1.64998 | 136.95 | 8720.41 |
2097 | 2023.11.01 23:40 | t/p | 698 | 0.10 | 1.64913 | 1.69913 | 1.64913 | 137.75 | 8858.16 |
2098 | 2023.11.02 00:40 | t/p | 688 | 0.10 | 1.64760 | 1.69760 | 1.64760 | 136.94 | 8995.10 |
2099 | 2023.11.02 00:40 | t/p | 697 | 0.10 | 1.64765 | 1.69765 | 1.64765 | 137.34 | 9132.44 |
2100 | 2023.11.02 00:40 | t/p | 700 | 0.10 | 1.64806 | 1.69806 | 1.64806 | 137.34 | 9269.77 |
2101 | 2023.11.02 00:40 | t/p | 701 | 0.10 | 1.64720 | 1.69720 | 1.64720 | 137.48 | 9407.25 |
2102 | 2023.11.02 02:40 | t/p | 692 | 0.10 | 1.64651 | 1.69651 | 1.64651 | 137.08 | 9544.33 |
2103 | 2023.11.02 02:40 | t/p | 702 | 0.10 | 1.64640 | 1.69640 | 1.64640 | 137.47 | 9681.81 |
2104 | 2023.11.02 04:00 | sell | 705 | 0.10 | 1.64785 | 0.00000 | 0.00000 | ||
2105 | 2023.11.02 04:00 | modify | 705 | 0.10 | 1.64785 | 1.67685 | 1.62685 | ||
2106 | 2023.11.02 08:00 | sell | 706 | 0.10 | 1.64961 | 0.00000 | 0.00000 | ||
2107 | 2023.11.02 08:00 | modify | 706 | 0.10 | 1.64961 | 1.67861 | 1.62861 | ||
2108 | 2023.11.02 12:00 | sell | 707 | 0.10 | 1.65178 | 0.00000 | 0.00000 | ||
2109 | 2023.11.02 12:00 | modify | 707 | 0.10 | 1.65178 | 1.68078 | 1.63078 | ||
2110 | 2023.11.02 16:00 | sell | 708 | 0.10 | 1.65343 | 0.00000 | 0.00000 | ||
2111 | 2023.11.02 16:00 | modify | 708 | 0.10 | 1.65343 | 1.68243 | 1.63243 | ||
2112 | 2023.11.03 04:00 | sell | 709 | 0.10 | 1.65240 | 0.00000 | 0.00000 | ||
2113 | 2023.11.03 04:00 | modify | 709 | 0.10 | 1.65240 | 1.68140 | 1.63140 | ||
2114 | 2023.11.03 08:00 | sell | 710 | 0.10 | 1.64971 | 0.00000 | 0.00000 | ||
2115 | 2023.11.03 08:00 | modify | 710 | 0.10 | 1.64971 | 1.67871 | 1.62871 | ||
2116 | 2023.11.03 12:00 | sell | 711 | 0.10 | 1.65207 | 0.00000 | 0.00000 | ||
2117 | 2023.11.03 12:00 | modify | 711 | 0.10 | 1.65207 | 1.68107 | 1.63107 | ||
2118 | 2023.11.03 16:00 | sell | 712 | 0.10 | 1.65005 | 0.00000 | 0.00000 | ||
2119 | 2023.11.03 16:00 | modify | 712 | 0.10 | 1.65005 | 1.67905 | 1.62905 | ||
2120 | 2023.11.06 04:00 | sell | 713 | 0.10 | 1.64822 | 0.00000 | 0.00000 | ||
2121 | 2023.11.06 04:00 | modify | 713 | 0.10 | 1.64822 | 1.67722 | 1.62722 | ||
2122 | 2023.11.06 08:00 | sell | 714 | 0.10 | 1.64966 | 0.00000 | 0.00000 | ||
2123 | 2023.11.06 08:00 | modify | 714 | 0.10 | 1.64966 | 1.67866 | 1.62866 | ||
2124 | 2023.11.06 12:00 | sell | 715 | 0.10 | 1.65174 | 0.00000 | 0.00000 | ||
2125 | 2023.11.06 12:00 | modify | 715 | 0.10 | 1.65174 | 1.68074 | 1.63074 | ||
2126 | 2023.11.06 16:00 | sell | 716 | 0.10 | 1.65218 | 0.00000 | 0.00000 | ||
2127 | 2023.11.06 16:00 | modify | 716 | 0.10 | 1.65218 | 1.68118 | 1.63118 | ||
2128 | 2023.11.07 04:00 | sell | 717 | 0.10 | 1.65754 | 0.00000 | 0.00000 | ||
2129 | 2023.11.07 04:00 | modify | 717 | 0.10 | 1.65754 | 1.68654 | 1.63654 | ||
2130 | 2023.11.07 08:00 | sell | 718 | 0.10 | 1.66510 | 0.00000 | 0.00000 | ||
2131 | 2023.11.07 08:00 | modify | 718 | 0.10 | 1.66510 | 1.69410 | 1.64410 | ||
2132 | 2023.11.07 12:00 | sell | 719 | 0.10 | 1.66303 | 0.00000 | 0.00000 | ||
2133 | 2023.11.07 12:00 | modify | 719 | 0.10 | 1.66303 | 1.69203 | 1.64203 | ||
2134 | 2023.11.07 16:00 | sell | 720 | 0.10 | 1.66362 | 0.00000 | 0.00000 | ||
2135 | 2023.11.07 16:00 | modify | 720 | 0.10 | 1.66362 | 1.69262 | 1.64262 | ||
2136 | 2023.11.08 04:00 | close | 720 | 0.10 | 1.66106 | 1.69262 | 1.64262 | 16.68 | 9698.48 |
2137 | 2023.11.08 04:00 | close | 719 | 0.10 | 1.66106 | 1.69203 | 1.64203 | 12.80 | 9711.28 |
2138 | 2023.11.08 04:00 | close | 718 | 0.10 | 1.66106 | 1.69410 | 1.64410 | 26.39 | 9737.67 |
2139 | 2023.11.08 04:00 | close | 717 | 0.10 | 1.66106 | 1.68654 | 1.63654 | -23.24 | 9714.42 |
2140 | 2023.11.08 04:00 | close | 716 | 0.10 | 1.66106 | 1.68118 | 1.63118 | -58.57 | 9655.86 |
2141 | 2023.11.08 04:00 | close | 715 | 0.10 | 1.66106 | 1.68074 | 1.63074 | -61.46 | 9594.40 |
2142 | 2023.11.08 04:00 | close | 714 | 0.10 | 1.66106 | 1.67866 | 1.62866 | -75.12 | 9519.28 |
2143 | 2023.11.08 04:00 | close | 713 | 0.10 | 1.66106 | 1.67722 | 1.62722 | -84.57 | 9434.72 |
2144 | 2023.11.08 04:00 | close | 712 | 0.10 | 1.66106 | 1.67905 | 1.62905 | -72.69 | 9362.03 |
2145 | 2023.11.08 04:00 | close | 711 | 0.10 | 1.66106 | 1.68107 | 1.63107 | -59.42 | 9302.61 |
2146 | 2023.11.08 04:00 | close | 710 | 0.10 | 1.66106 | 1.67871 | 1.62871 | -74.92 | 9227.69 |
2147 | 2023.11.08 04:00 | close | 709 | 0.10 | 1.66106 | 1.68140 | 1.63140 | -57.26 | 9170.43 |
2148 | 2023.11.08 04:00 | close | 708 | 0.10 | 1.66106 | 1.68243 | 1.63243 | -50.63 | 9119.80 |
2149 | 2023.11.08 04:00 | close | 707 | 0.10 | 1.66106 | 1.68078 | 1.63078 | -61.46 | 9058.33 |
2150 | 2023.11.08 04:00 | close | 706 | 0.10 | 1.66106 | 1.67861 | 1.62861 | -75.71 | 8982.62 |
2151 | 2023.11.08 04:00 | close | 705 | 0.10 | 1.66106 | 1.67685 | 1.62685 | -87.26 | 8895.36 |
2152 | 2023.11.08 04:00 | close | 704 | 0.10 | 1.66106 | 1.68509 | 1.63509 | -33.56 | 8861.80 |
2153 | 2023.11.08 04:00 | close | 703 | 0.10 | 1.66106 | 1.69125 | 1.64125 | 6.88 | 8868.67 |
2154 | 2023.11.08 04:00 | close | 696 | 0.10 | 1.66106 | 1.69523 | 1.64523 | 32.74 | 8901.41 |
2155 | 2023.11.08 04:00 | close | 695 | 0.10 | 1.66106 | 1.68927 | 1.63927 | -6.39 | 8895.03 |
2156 | 2023.11.08 04:00 | close | 694 | 0.10 | 1.66106 | 1.68973 | 1.63973 | -3.37 | 8891.66 |
2157 | 2023.11.08 04:00 | close | 693 | 0.10 | 1.66106 | 1.69069 | 1.64069 | 2.94 | 8894.60 |
2158 | 2023.11.08 04:00 | close | 691 | 0.10 | 1.66106 | 1.69108 | 1.64108 | 5.37 | 8899.97 |
2159 | 2023.11.08 04:00 | close | 690 | 0.10 | 1.66106 | 1.69354 | 1.64354 | 21.52 | 8921.48 |
2160 | 2023.11.08 04:00 | close | 689 | 0.10 | 1.66106 | 1.69549 | 1.64549 | 34.32 | 8955.80 |
2161 | 2023.11.08 04:00 | buy | 721 | 0.10 | 1.66106 | 0.00000 | 0.00000 | ||
2162 | 2023.11.08 04:00 | modify | 721 | 0.10 | 1.66106 | 1.63206 | 1.68206 | ||
2163 | 2023.11.08 08:00 | buy | 722 | 0.10 | 1.65856 | 0.00000 | 0.00000 | ||
2164 | 2023.11.08 08:00 | modify | 722 | 0.10 | 1.65856 | 1.62956 | 1.67956 | ||
2165 | 2023.11.08 12:00 | buy | 723 | 0.10 | 1.65995 | 0.00000 | 0.00000 | ||
2166 | 2023.11.08 12:00 | modify | 723 | 0.10 | 1.65995 | 1.63095 | 1.68095 | ||
2167 | 2023.11.08 16:00 | buy | 724 | 0.10 | 1.66899 | 0.00000 | 0.00000 | ||
2168 | 2023.11.08 16:00 | modify | 724 | 0.10 | 1.66899 | 1.63999 | 1.68999 | ||
2169 | 2023.11.09 04:00 | buy | 725 | 0.10 | 1.67142 | 0.00000 | 0.00000 | ||
2170 | 2023.11.09 04:00 | modify | 725 | 0.10 | 1.67142 | 1.64242 | 1.69242 | ||
2171 | 2023.11.09 08:00 | buy | 726 | 0.10 | 1.66909 | 0.00000 | 0.00000 | ||
2172 | 2023.11.09 08:00 | modify | 726 | 0.10 | 1.66909 | 1.64009 | 1.69009 | ||
2173 | 2023.11.09 12:00 | buy | 727 | 0.10 | 1.67080 | 0.00000 | 0.00000 | ||
2174 | 2023.11.09 12:00 | modify | 727 | 0.10 | 1.67080 | 1.64180 | 1.69180 | ||
2175 | 2023.11.09 16:00 | buy | 728 | 0.10 | 1.66802 | 0.00000 | 0.00000 | ||
2176 | 2023.11.09 16:00 | modify | 728 | 0.10 | 1.66802 | 1.63902 | 1.68902 | ||
2177 | 2023.11.10 04:00 | buy | 729 | 0.10 | 1.67926 | 0.00000 | 0.00000 | ||
2178 | 2023.11.10 04:00 | modify | 729 | 0.10 | 1.67926 | 1.65026 | 1.70026 | ||
2179 | 2023.11.10 08:00 | buy | 730 | 0.10 | 1.67630 | 0.00000 | 0.00000 | ||
2180 | 2023.11.10 08:00 | modify | 730 | 0.10 | 1.67630 | 1.64730 | 1.69730 | ||
2181 | 2023.11.10 10:30 | t/p | 722 | 0.10 | 1.67956 | 1.62956 | 1.67956 | 137.07 | 9092.88 |
2182 | 2023.11.10 11:30 | t/p | 723 | 0.10 | 1.68095 | 1.63095 | 1.68095 | 137.07 | 9229.95 |
2183 | 2023.11.10 12:00 | buy | 731 | 0.10 | 1.68140 | 0.00000 | 0.00000 | ||
2184 | 2023.11.10 12:00 | modify | 731 | 0.10 | 1.68140 | 1.65240 | 1.70240 | ||
2185 | 2023.11.10 15:05 | t/p | 721 | 0.10 | 1.68206 | 1.63206 | 1.68206 | 137.07 | 9367.02 |
2186 | 2023.11.10 16:00 | buy | 732 | 0.10 | 1.68080 | 0.00000 | 0.00000 | ||
2187 | 2023.11.10 16:00 | modify | 732 | 0.10 | 1.68080 | 1.65180 | 1.70180 | ||
2188 | 2023.11.13 04:00 | buy | 733 | 0.10 | 1.68034 | 0.00000 | 0.00000 | ||
2189 | 2023.11.13 04:00 | modify | 733 | 0.10 | 1.68034 | 1.65134 | 1.70134 | ||
2190 | 2023.11.13 08:00 | buy | 734 | 0.10 | 1.67816 | 0.00000 | 0.00000 | ||
2191 | 2023.11.13 08:00 | modify | 734 | 0.10 | 1.67816 | 1.64916 | 1.69916 | ||
2192 | 2023.11.13 12:00 | buy | 735 | 0.10 | 1.67678 | 0.00000 | 0.00000 | ||
2193 | 2023.11.13 12:00 | modify | 735 | 0.10 | 1.67678 | 1.64778 | 1.69778 | ||
2194 | 2023.11.13 16:00 | buy | 736 | 0.10 | 1.67620 | 0.00000 | 0.00000 | ||
2195 | 2023.11.13 16:00 | modify | 736 | 0.10 | 1.67620 | 1.64720 | 1.69720 | ||
2196 | 2023.11.14 04:00 | buy | 737 | 0.10 | 1.67898 | 0.00000 | 0.00000 | ||
2197 | 2023.11.14 04:00 | modify | 737 | 0.10 | 1.67898 | 1.64998 | 1.69998 | ||
2198 | 2023.11.14 08:00 | buy | 738 | 0.10 | 1.68076 | 0.00000 | 0.00000 | ||
2199 | 2023.11.14 08:00 | modify | 738 | 0.10 | 1.68076 | 1.65176 | 1.70176 | ||
2200 | 2023.11.14 12:00 | buy | 739 | 0.10 | 1.68338 | 0.00000 | 0.00000 | ||
2201 | 2023.11.14 12:00 | modify | 739 | 0.10 | 1.68338 | 1.65438 | 1.70438 | ||
2202 | 2023.11.14 16:00 | buy | 740 | 0.10 | 1.67286 | 0.00000 | 0.00000 | ||
2203 | 2023.11.14 16:00 | modify | 740 | 0.10 | 1.67286 | 1.64386 | 1.69386 | ||
2204 | 2023.11.15 04:00 | buy | 741 | 0.10 | 1.67361 | 0.00000 | 0.00000 | ||
2205 | 2023.11.15 04:00 | modify | 741 | 0.10 | 1.67361 | 1.64461 | 1.69461 | ||
2206 | 2023.11.15 08:00 | buy | 742 | 0.10 | 1.67082 | 0.00000 | 0.00000 | ||
2207 | 2023.11.15 08:00 | modify | 742 | 0.10 | 1.67082 | 1.64182 | 1.69182 | ||
2208 | 2023.11.15 12:00 | buy | 743 | 0.10 | 1.66448 | 0.00000 | 0.00000 | ||
2209 | 2023.11.15 12:00 | modify | 743 | 0.10 | 1.66448 | 1.63548 | 1.68548 | ||
2210 | 2023.11.15 16:00 | buy | 744 | 0.10 | 1.66511 | 0.00000 | 0.00000 | ||
2211 | 2023.11.15 16:00 | modify | 744 | 0.10 | 1.66511 | 1.63611 | 1.68611 | ||
2212 | 2023.11.16 04:00 | close | 744 | 0.10 | 1.67490 | 1.63611 | 1.68611 | 63.68 | 9430.70 |
2213 | 2023.11.16 04:00 | close | 743 | 0.10 | 1.67490 | 1.63548 | 1.68548 | 67.81 | 9498.52 |
2214 | 2023.11.16 04:00 | close | 742 | 0.10 | 1.67490 | 1.64182 | 1.69182 | 26.20 | 9524.72 |
2215 | 2023.11.16 04:00 | close | 741 | 0.10 | 1.67490 | 1.64461 | 1.69461 | 7.89 | 9532.62 |
2216 | 2023.11.16 04:00 | close | 740 | 0.10 | 1.67490 | 1.64386 | 1.69386 | 12.62 | 9545.24 |
2217 | 2023.11.16 04:00 | close | 739 | 0.10 | 1.67490 | 1.65438 | 1.70438 | -56.43 | 9488.81 |
2218 | 2023.11.16 04:00 | close | 738 | 0.10 | 1.67490 | 1.65176 | 1.70176 | -39.23 | 9449.58 |
2219 | 2023.11.16 04:00 | close | 737 | 0.10 | 1.67490 | 1.64998 | 1.69998 | -27.55 | 9422.04 |
2220 | 2023.11.16 04:00 | close | 736 | 0.10 | 1.67490 | 1.64720 | 1.69720 | -9.49 | 9412.55 |
2221 | 2023.11.16 04:00 | close | 735 | 0.10 | 1.67490 | 1.64778 | 1.69778 | -13.30 | 9399.25 |
2222 | 2023.11.16 04:00 | close | 734 | 0.10 | 1.67490 | 1.64916 | 1.69916 | -22.36 | 9376.89 |
2223 | 2023.11.16 04:00 | close | 733 | 0.10 | 1.67490 | 1.65134 | 1.70134 | -36.67 | 9340.22 |
2224 | 2023.11.16 04:00 | close | 732 | 0.10 | 1.67490 | 1.65180 | 1.70180 | -39.88 | 9300.33 |
2225 | 2023.11.16 04:00 | close | 731 | 0.10 | 1.67490 | 1.65240 | 1.70240 | -43.82 | 9256.51 |
2226 | 2023.11.16 04:00 | close | 730 | 0.10 | 1.67490 | 1.64730 | 1.69730 | -10.34 | 9246.17 |
2227 | 2023.11.16 04:00 | close | 729 | 0.10 | 1.67490 | 1.65026 | 1.70026 | -29.77 | 9216.40 |
2228 | 2023.11.16 04:00 | close | 728 | 0.10 | 1.67490 | 1.63902 | 1.68902 | 43.82 | 9260.22 |
2229 | 2023.11.16 04:00 | close | 727 | 0.10 | 1.67490 | 1.64180 | 1.69180 | 25.57 | 9285.78 |
2230 | 2023.11.16 04:00 | close | 726 | 0.10 | 1.67490 | 1.64009 | 1.69009 | 36.79 | 9322.57 |
2231 | 2023.11.16 04:00 | close | 725 | 0.10 | 1.67490 | 1.64242 | 1.69242 | 21.50 | 9344.07 |
2232 | 2023.11.16 04:00 | close | 724 | 0.10 | 1.67490 | 1.63999 | 1.68999 | 36.87 | 9380.94 |
2233 | 2023.11.16 04:00 | sell | 745 | 0.10 | 1.67490 | 0.00000 | 0.00000 | ||
2234 | 2023.11.16 04:00 | modify | 745 | 0.10 | 1.67490 | 1.70390 | 1.65390 | ||
2235 | 2023.11.16 08:00 | sell | 746 | 0.10 | 1.67271 | 0.00000 | 0.00000 | ||
2236 | 2023.11.16 08:00 | modify | 746 | 0.10 | 1.67271 | 1.70171 | 1.65171 | ||
2237 | 2023.11.16 12:00 | sell | 747 | 0.10 | 1.67179 | 0.00000 | 0.00000 | ||
2238 | 2023.11.16 12:00 | modify | 747 | 0.10 | 1.67179 | 1.70079 | 1.65079 | ||
2239 | 2023.11.16 16:00 | sell | 748 | 0.10 | 1.67756 | 0.00000 | 0.00000 | ||
2240 | 2023.11.16 16:00 | modify | 748 | 0.10 | 1.67756 | 1.70656 | 1.65656 | ||
2241 | 2023.11.17 04:00 | sell | 749 | 0.10 | 1.67848 | 0.00000 | 0.00000 | ||
2242 | 2023.11.17 04:00 | modify | 749 | 0.10 | 1.67848 | 1.70748 | 1.65748 | ||
2243 | 2023.11.17 08:00 | sell | 750 | 0.10 | 1.67514 | 0.00000 | 0.00000 | ||
2244 | 2023.11.17 08:00 | modify | 750 | 0.10 | 1.67514 | 1.70414 | 1.65414 | ||
2245 | 2023.11.17 12:00 | sell | 751 | 0.10 | 1.67152 | 0.00000 | 0.00000 | ||
2246 | 2023.11.17 12:00 | modify | 751 | 0.10 | 1.67152 | 1.70052 | 1.65052 | ||
2247 | 2023.11.17 16:00 | sell | 752 | 0.10 | 1.67414 | 0.00000 | 0.00000 | ||
2248 | 2023.11.17 16:00 | modify | 752 | 0.10 | 1.67414 | 1.70314 | 1.65314 | ||
2249 | 2023.11.20 04:00 | sell | 753 | 0.10 | 1.66791 | 0.00000 | 0.00000 | ||
2250 | 2023.11.20 04:00 | modify | 753 | 0.10 | 1.66791 | 1.69691 | 1.64691 | ||
2251 | 2023.11.20 08:00 | sell | 754 | 0.10 | 1.66580 | 0.00000 | 0.00000 | ||
2252 | 2023.11.20 08:00 | modify | 754 | 0.10 | 1.66580 | 1.69480 | 1.64480 | ||
2253 | 2023.11.20 12:00 | sell | 755 | 0.10 | 1.66663 | 0.00000 | 0.00000 | ||
2254 | 2023.11.20 12:00 | modify | 755 | 0.10 | 1.66663 | 1.69563 | 1.64563 | ||
2255 | 2023.11.20 16:00 | sell | 756 | 0.10 | 1.67085 | 0.00000 | 0.00000 | ||
2256 | 2023.11.20 16:00 | modify | 756 | 0.10 | 1.67085 | 1.69985 | 1.64985 | ||
2257 | 2023.11.21 04:00 | sell | 757 | 0.10 | 1.66507 | 0.00000 | 0.00000 | ||
2258 | 2023.11.21 04:00 | modify | 757 | 0.10 | 1.66507 | 1.69407 | 1.64407 | ||
2259 | 2023.11.21 08:00 | sell | 758 | 0.10 | 1.66650 | 0.00000 | 0.00000 | ||
2260 | 2023.11.21 08:00 | modify | 758 | 0.10 | 1.66650 | 1.69550 | 1.64550 | ||
2261 | 2023.11.21 12:00 | sell | 759 | 0.10 | 1.66532 | 0.00000 | 0.00000 | ||
2262 | 2023.11.21 12:00 | modify | 759 | 0.10 | 1.66532 | 1.69432 | 1.64432 | ||
2263 | 2023.11.21 16:00 | sell | 760 | 0.10 | 1.66611 | 0.00000 | 0.00000 | ||
2264 | 2023.11.21 16:00 | modify | 760 | 0.10 | 1.66611 | 1.69511 | 1.64511 | ||
2265 | 2023.11.22 04:00 | sell | 761 | 0.10 | 1.66529 | 0.00000 | 0.00000 | ||
2266 | 2023.11.22 04:00 | modify | 761 | 0.10 | 1.66529 | 1.69429 | 1.64429 | ||
2267 | 2023.11.22 08:00 | sell | 762 | 0.10 | 1.66911 | 0.00000 | 0.00000 | ||
2268 | 2023.11.22 08:00 | modify | 762 | 0.10 | 1.66911 | 1.69811 | 1.64811 | ||
2269 | 2023.11.22 12:00 | sell | 763 | 0.10 | 1.66053 | 0.00000 | 0.00000 | ||
2270 | 2023.11.22 12:00 | modify | 763 | 0.10 | 1.66053 | 1.68953 | 1.63953 | ||
2271 | 2023.11.22 16:00 | sell | 764 | 0.10 | 1.66302 | 0.00000 | 0.00000 | ||
2272 | 2023.11.22 16:00 | modify | 764 | 0.10 | 1.66302 | 1.69202 | 1.64202 | ||
2273 | 2023.11.23 04:00 | sell | 765 | 0.10 | 1.66326 | 0.00000 | 0.00000 | ||
2274 | 2023.11.23 04:00 | modify | 765 | 0.10 | 1.66326 | 1.69226 | 1.64226 | ||
2275 | 2023.11.23 08:00 | sell | 766 | 0.10 | 1.66058 | 0.00000 | 0.00000 | ||
2276 | 2023.11.23 08:00 | modify | 766 | 0.10 | 1.66058 | 1.68958 | 1.63958 | ||
2277 | 2023.11.23 12:00 | sell | 767 | 0.10 | 1.66212 | 0.00000 | 0.00000 | ||
2278 | 2023.11.23 12:00 | modify | 767 | 0.10 | 1.66212 | 1.69112 | 1.64112 | ||
2279 | 2023.11.23 16:00 | sell | 768 | 0.10 | 1.66249 | 0.00000 | 0.00000 | ||
2280 | 2023.11.23 16:00 | modify | 768 | 0.10 | 1.66249 | 1.69149 | 1.64149 | ||
2281 | 2023.11.24 04:00 | sell | 769 | 0.10 | 1.66185 | 0.00000 | 0.00000 | ||
2282 | 2023.11.24 04:00 | modify | 769 | 0.10 | 1.66185 | 1.69085 | 1.64085 | ||
2283 | 2023.11.24 08:00 | sell | 770 | 0.10 | 1.66251 | 0.00000 | 0.00000 | ||
2284 | 2023.11.24 08:00 | modify | 770 | 0.10 | 1.66251 | 1.69151 | 1.64151 | ||
2285 | 2023.11.24 12:00 | sell | 771 | 0.10 | 1.66071 | 0.00000 | 0.00000 | ||
2286 | 2023.11.24 12:00 | modify | 771 | 0.10 | 1.66071 | 1.68971 | 1.63971 | ||
2287 | 2023.11.24 16:00 | sell | 772 | 0.10 | 1.66086 | 0.00000 | 0.00000 | ||
2288 | 2023.11.24 16:00 | modify | 772 | 0.10 | 1.66086 | 1.68986 | 1.63986 | ||
2289 | 2023.11.27 04:00 | sell | 773 | 0.10 | 1.66518 | 0.00000 | 0.00000 | ||
2290 | 2023.11.27 04:00 | modify | 773 | 0.10 | 1.66518 | 1.69418 | 1.64418 | ||
2291 | 2023.11.27 08:00 | sell | 774 | 0.10 | 1.66223 | 0.00000 | 0.00000 | ||
2292 | 2023.11.27 08:00 | modify | 774 | 0.10 | 1.66223 | 1.69123 | 1.64123 | ||
2293 | 2023.11.27 12:00 | sell | 775 | 0.10 | 1.65871 | 0.00000 | 0.00000 | ||
2294 | 2023.11.27 12:00 | modify | 775 | 0.10 | 1.65871 | 1.68771 | 1.63771 | ||
2295 | 2023.11.27 13:05 | t/p | 749 | 0.10 | 1.65748 | 1.70748 | 1.65748 | 136.81 | 9517.75 |
2296 | 2023.11.27 13:15 | t/p | 748 | 0.10 | 1.65656 | 1.70656 | 1.65656 | 136.68 | 9654.43 |
2297 | 2023.11.27 16:00 | sell | 776 | 0.10 | 1.65654 | 0.00000 | 0.00000 | ||
2298 | 2023.11.27 16:00 | modify | 776 | 0.10 | 1.65654 | 1.68554 | 1.63554 | ||
2299 | 2023.11.28 02:40 | t/p | 745 | 0.10 | 1.65390 | 1.70390 | 1.65390 | 136.55 | 9790.98 |
2300 | 2023.11.28 02:40 | t/p | 750 | 0.10 | 1.65414 | 1.70414 | 1.65414 | 136.67 | 9927.65 |
2301 | 2023.11.28 04:00 | sell | 777 | 0.10 | 1.65498 | 0.00000 | 0.00000 | ||
2302 | 2023.11.28 04:00 | modify | 777 | 0.10 | 1.65498 | 1.68398 | 1.63398 | ||
2303 | 2023.11.28 08:00 | sell | 778 | 0.10 | 1.65484 | 0.00000 | 0.00000 | ||
2304 | 2023.11.28 08:00 | modify | 778 | 0.10 | 1.65484 | 1.68384 | 1.63384 | ||
2305 | 2023.11.28 12:00 | sell | 779 | 0.10 | 1.65544 | 0.00000 | 0.00000 | ||
2306 | 2023.11.28 12:00 | modify | 779 | 0.10 | 1.65544 | 1.68444 | 1.63444 | ||
2307 | 2023.11.28 16:00 | sell | 780 | 0.10 | 1.65323 | 0.00000 | 0.00000 | ||
2308 | 2023.11.28 16:00 | modify | 780 | 0.10 | 1.65323 | 1.68223 | 1.63223 | ||
2309 | 2023.11.28 16:30 | t/p | 752 | 0.10 | 1.65314 | 1.70314 | 1.65314 | 136.68 | 10064.33 |
2310 | 2023.11.28 16:40 | t/p | 746 | 0.10 | 1.65171 | 1.70171 | 1.65171 | 136.55 | 10200.88 |
2311 | 2023.11.29 01:40 | t/p | 747 | 0.10 | 1.65079 | 1.70079 | 1.65079 | 136.41 | 10337.30 |
2312 | 2023.11.29 01:40 | t/p | 751 | 0.10 | 1.65052 | 1.70052 | 1.65052 | 136.54 | 10473.83 |
2313 | 2023.11.29 04:00 | sell | 781 | 0.10 | 1.65399 | 0.00000 | 0.00000 | ||
2314 | 2023.11.29 04:00 | modify | 781 | 0.10 | 1.65399 | 1.68299 | 1.63299 | ||
2315 | 2023.11.29 08:00 | sell | 782 | 0.10 | 1.65712 | 0.00000 | 0.00000 | ||
2316 | 2023.11.29 08:00 | modify | 782 | 0.10 | 1.65712 | 1.68612 | 1.63612 | ||
2317 | 2023.11.29 12:00 | sell | 783 | 0.10 | 1.65874 | 0.00000 | 0.00000 | ||
2318 | 2023.11.29 12:00 | modify | 783 | 0.10 | 1.65874 | 1.68774 | 1.63774 | ||
2319 | 2023.11.29 16:00 | sell | 784 | 0.10 | 1.65741 | 0.00000 | 0.00000 | ||
2320 | 2023.11.29 16:00 | modify | 784 | 0.10 | 1.65741 | 1.68641 | 1.63641 | ||
2321 | 2023.11.30 04:00 | sell | 785 | 0.10 | 1.65336 | 0.00000 | 0.00000 | ||
2322 | 2023.11.30 04:00 | modify | 785 | 0.10 | 1.65336 | 1.68236 | 1.63236 | ||
2323 | 2023.11.30 08:00 | sell | 786 | 0.10 | 1.65029 | 0.00000 | 0.00000 | ||
2324 | 2023.11.30 08:00 | modify | 786 | 0.10 | 1.65029 | 1.67929 | 1.62929 | ||
2325 | 2023.11.30 08:40 | t/p | 756 | 0.10 | 1.64985 | 1.69985 | 1.64985 | 136.28 | 10610.12 |
2326 | 2023.11.30 12:00 | sell | 787 | 0.10 | 1.65402 | 0.00000 | 0.00000 | ||
2327 | 2023.11.30 12:00 | modify | 787 | 0.10 | 1.65402 | 1.68302 | 1.63302 | ||
2328 | 2023.11.30 15:33 | t/p | 753 | 0.10 | 1.64691 | 1.69691 | 1.64691 | 136.27 | 10746.39 |
2329 | 2023.11.30 15:33 | t/p | 755 | 0.10 | 1.64563 | 1.69563 | 1.64563 | 136.28 | 10882.67 |
2330 | 2023.11.30 15:33 | t/p | 758 | 0.10 | 1.64550 | 1.69550 | 1.64550 | 136.41 | 11019.08 |
2331 | 2023.11.30 15:33 | t/p | 760 | 0.10 | 1.64511 | 1.69511 | 1.64511 | 136.41 | 11155.50 |
2332 | 2023.11.30 15:33 | t/p | 762 | 0.10 | 1.64811 | 1.69811 | 1.64811 | 136.54 | 11292.04 |
2333 | 2023.11.30 16:00 | sell | 788 | 0.10 | 1.64541 | 0.00000 | 0.00000 | ||
2334 | 2023.11.30 16:00 | modify | 788 | 0.10 | 1.64541 | 1.67441 | 1.62441 | ||
2335 | 2023.12.01 04:00 | sell | 789 | 0.10 | 1.65046 | 0.00000 | 0.00000 | ||
2336 | 2023.12.01 04:00 | modify | 789 | 0.10 | 1.65046 | 1.67946 | 1.62946 | ||
2337 | 2023.12.01 08:00 | sell | 790 | 0.10 | 1.64972 | 0.00000 | 0.00000 | ||
2338 | 2023.12.01 08:00 | modify | 790 | 0.10 | 1.64972 | 1.67872 | 1.62872 | ||
2339 | 2023.12.01 09:30 | t/p | 754 | 0.10 | 1.64480 | 1.69480 | 1.64480 | 136.15 | 11428.19 |
2340 | 2023.12.01 09:30 | t/p | 757 | 0.10 | 1.64407 | 1.69407 | 1.64407 | 136.28 | 11564.47 |
2341 | 2023.12.01 09:30 | t/p | 759 | 0.10 | 1.64432 | 1.69432 | 1.64432 | 136.28 | 11700.75 |
2342 | 2023.12.01 09:30 | t/p | 761 | 0.10 | 1.64429 | 1.69429 | 1.64429 | 136.40 | 11837.15 |
2343 | 2023.12.01 09:30 | t/p | 773 | 0.10 | 1.64418 | 1.69418 | 1.64418 | 137.08 | 11974.24 |
2344 | 2023.12.01 12:00 | sell | 791 | 0.10 | 1.64653 | 0.00000 | 0.00000 | ||
2345 | 2023.12.01 12:00 | modify | 791 | 0.10 | 1.64653 | 1.67553 | 1.62553 | ||
2346 | 2023.12.01 14:20 | t/p | 765 | 0.10 | 1.64226 | 1.69226 | 1.64226 | 136.80 | 12111.04 |
2347 | 2023.12.01 14:30 | t/p | 764 | 0.10 | 1.64202 | 1.69202 | 1.64202 | 136.41 | 12247.45 |
2348 | 2023.12.01 14:30 | t/p | 767 | 0.10 | 1.64112 | 1.69112 | 1.64112 | 136.81 | 12384.27 |
2349 | 2023.12.01 14:30 | t/p | 768 | 0.10 | 1.64149 | 1.69149 | 1.64149 | 136.81 | 12521.08 |
2350 | 2023.12.01 14:30 | t/p | 769 | 0.10 | 1.64085 | 1.69085 | 1.64085 | 136.95 | 12658.03 |
2351 | 2023.12.01 14:30 | t/p | 770 | 0.10 | 1.64151 | 1.69151 | 1.64151 | 136.95 | 12794.98 |
2352 | 2023.12.01 14:30 | t/p | 774 | 0.10 | 1.64123 | 1.69123 | 1.64123 | 137.07 | 12932.05 |
2353 | 2023.12.01 14:40 | t/p | 763 | 0.10 | 1.63953 | 1.68953 | 1.63953 | 136.41 | 13068.47 |
2354 | 2023.12.01 14:40 | t/p | 766 | 0.10 | 1.63958 | 1.68958 | 1.63958 | 136.81 | 13205.28 |
2355 | 2023.12.01 14:40 | t/p | 771 | 0.10 | 1.63971 | 1.68971 | 1.63971 | 136.94 | 13342.22 |
2356 | 2023.12.01 14:40 | t/p | 772 | 0.10 | 1.63986 | 1.68986 | 1.63986 | 136.95 | 13479.16 |
2357 | 2023.12.01 15:06 | t/p | 775 | 0.10 | 1.63771 | 1.68771 | 1.63771 | 137.07 | 13616.24 |
2358 | 2023.12.01 15:06 | t/p | 783 | 0.10 | 1.63774 | 1.68774 | 1.63774 | 137.35 | 13753.58 |
2359 | 2023.12.01 15:20 | t/p | 776 | 0.10 | 1.63554 | 1.68554 | 1.63554 | 137.07 | 13890.65 |
2360 | 2023.12.01 15:20 | t/p | 782 | 0.10 | 1.63612 | 1.68612 | 1.63612 | 137.34 | 14027.99 |
2361 | 2023.12.01 15:20 | t/p | 784 | 0.10 | 1.63641 | 1.68641 | 1.63641 | 137.35 | 14165.34 |
2362 | 2023.12.01 15:33 | t/p | 777 | 0.10 | 1.63398 | 1.68398 | 1.63398 | 137.20 | 14302.54 |
2363 | 2023.12.01 15:33 | t/p | 778 | 0.10 | 1.63384 | 1.68384 | 1.63384 | 137.20 | 14439.75 |
2364 | 2023.12.01 15:33 | t/p | 779 | 0.10 | 1.63444 | 1.68444 | 1.63444 | 137.20 | 14576.95 |
2365 | 2023.12.01 15:33 | t/p | 781 | 0.10 | 1.63299 | 1.68299 | 1.63299 | 137.34 | 14714.29 |
2366 | 2023.12.01 15:33 | t/p | 787 | 0.10 | 1.63302 | 1.68302 | 1.63302 | 137.75 | 14852.03 |
2367 | 2023.12.01 16:00 | sell | 792 | 0.10 | 1.63220 | 0.00000 | 0.00000 | ||
2368 | 2023.12.01 16:00 | modify | 792 | 0.10 | 1.63220 | 1.66120 | 1.61120 | ||
2369 | 2023.12.01 16:05 | t/p | 780 | 0.10 | 1.63223 | 1.68223 | 1.63223 | 137.20 | 14989.24 |
2370 | 2023.12.01 16:05 | t/p | 785 | 0.10 | 1.63236 | 1.68236 | 1.63236 | 137.75 | 15126.99 |
2371 | 2023.12.03 23:33 | t/p | 786 | 0.10 | 1.62929 | 1.67929 | 1.62929 | 137.75 | 15264.73 |
2372 | 2023.12.03 23:33 | t/p | 789 | 0.10 | 1.62946 | 1.67946 | 1.62946 | 137.88 | 15402.61 |
2373 | 2023.12.03 23:33 | t/p | 790 | 0.10 | 1.62872 | 1.67872 | 1.62872 | 137.88 | 15540.49 |
2374 | 2023.12.04 04:00 | sell | 793 | 0.10 | 1.63431 | 0.00000 | 0.00000 | ||
2375 | 2023.12.04 04:00 | modify | 793 | 0.10 | 1.63431 | 1.66331 | 1.61331 | ||
2376 | 2023.12.04 08:00 | sell | 794 | 0.10 | 1.63453 | 0.00000 | 0.00000 | ||
2377 | 2023.12.04 08:00 | modify | 794 | 0.10 | 1.63453 | 1.66353 | 1.61353 | ||
2378 | 2023.12.04 12:00 | sell | 795 | 0.10 | 1.63389 | 0.00000 | 0.00000 | ||
2379 | 2023.12.04 12:00 | modify | 795 | 0.10 | 1.63389 | 1.66289 | 1.61289 | ||
2380 | 2023.12.04 16:00 | sell | 796 | 0.10 | 1.63456 | 0.00000 | 0.00000 | ||
2381 | 2023.12.04 16:00 | modify | 796 | 0.10 | 1.63456 | 1.66356 | 1.61356 | ||
2382 | 2023.12.05 04:00 | sell | 797 | 0.10 | 1.64841 | 0.00000 | 0.00000 | ||
2383 | 2023.12.05 04:00 | modify | 797 | 0.10 | 1.64841 | 1.67741 | 1.62741 | ||
2384 | 2023.12.05 08:00 | sell | 798 | 0.10 | 1.64441 | 0.00000 | 0.00000 | ||
2385 | 2023.12.05 08:00 | modify | 798 | 0.10 | 1.64441 | 1.67341 | 1.62341 | ||
2386 | 2023.12.05 12:00 | sell | 799 | 0.10 | 1.64873 | 0.00000 | 0.00000 | ||
2387 | 2023.12.05 12:00 | modify | 799 | 0.10 | 1.64873 | 1.67773 | 1.62773 | ||
2388 | 2023.12.05 16:00 | sell | 800 | 0.10 | 1.64635 | 0.00000 | 0.00000 | ||
2389 | 2023.12.05 16:00 | modify | 800 | 0.10 | 1.64635 | 1.67535 | 1.62535 | ||
2390 | 2023.12.06 04:00 | sell | 801 | 0.10 | 1.63715 | 0.00000 | 0.00000 | ||
2391 | 2023.12.06 04:00 | modify | 801 | 0.10 | 1.63715 | 1.66615 | 1.61615 | ||
2392 | 2023.12.06 08:00 | sell | 802 | 0.10 | 1.63666 | 0.00000 | 0.00000 | ||
2393 | 2023.12.06 08:00 | modify | 802 | 0.10 | 1.63666 | 1.66566 | 1.61566 | ||
2394 | 2023.12.06 12:00 | sell | 803 | 0.10 | 1.63967 | 0.00000 | 0.00000 | ||
2395 | 2023.12.06 12:00 | modify | 803 | 0.10 | 1.63967 | 1.66867 | 1.61867 | ||
2396 | 2023.12.06 16:00 | sell | 804 | 0.10 | 1.63977 | 0.00000 | 0.00000 | ||
2397 | 2023.12.06 16:00 | modify | 804 | 0.10 | 1.63977 | 1.66877 | 1.61877 | ||
2398 | 2023.12.07 04:00 | close | 804 | 0.10 | 1.64845 | 1.66877 | 1.61877 | -57.39 | 15483.10 |
2399 | 2023.12.07 04:00 | close | 803 | 0.10 | 1.64845 | 1.66867 | 1.61867 | -58.05 | 15425.05 |
2400 | 2023.12.07 04:00 | close | 802 | 0.10 | 1.64845 | 1.66566 | 1.61566 | -77.81 | 15347.24 |
2401 | 2023.12.07 04:00 | close | 801 | 0.10 | 1.64845 | 1.66615 | 1.61615 | -74.59 | 15272.65 |
2402 | 2023.12.07 04:00 | close | 800 | 0.10 | 1.64845 | 1.67535 | 1.62535 | -14.32 | 15258.33 |
2403 | 2023.12.07 04:00 | close | 799 | 0.10 | 1.64845 | 1.67773 | 1.62773 | 1.31 | 15259.64 |
2404 | 2023.12.07 04:00 | close | 798 | 0.10 | 1.64845 | 1.67341 | 1.62341 | -27.06 | 15232.58 |
2405 | 2023.12.07 04:00 | close | 797 | 0.10 | 1.64845 | 1.67741 | 1.62741 | -0.79 | 15231.78 |
2406 | 2023.12.07 04:00 | close | 796 | 0.10 | 1.64845 | 1.66356 | 1.61356 | -91.87 | 15139.92 |
2407 | 2023.12.07 04:00 | close | 795 | 0.10 | 1.64845 | 1.66289 | 1.61289 | -96.27 | 15043.65 |
2408 | 2023.12.07 04:00 | close | 794 | 0.10 | 1.64845 | 1.66353 | 1.61353 | -92.06 | 14951.60 |
2409 | 2023.12.07 04:00 | close | 793 | 0.10 | 1.64845 | 1.66331 | 1.61331 | -93.51 | 14858.09 |
2410 | 2023.12.07 04:00 | close | 792 | 0.10 | 1.64845 | 1.66120 | 1.61120 | -107.49 | 14750.60 |
2411 | 2023.12.07 04:00 | close | 791 | 0.10 | 1.64845 | 1.67553 | 1.62553 | -13.41 | 14737.19 |
2412 | 2023.12.07 04:00 | close | 788 | 0.10 | 1.64845 | 1.67441 | 1.62441 | -20.89 | 14716.30 |
2413 | 2023.12.07 04:00 | buy | 805 | 0.10 | 1.64845 | 0.00000 | 0.00000 | ||
2414 | 2023.12.07 04:00 | modify | 805 | 0.10 | 1.64845 | 1.61945 | 1.66945 | ||
2415 | 2023.12.07 08:00 | buy | 806 | 0.10 | 1.64356 | 0.00000 | 0.00000 | ||
2416 | 2023.12.07 08:00 | modify | 806 | 0.10 | 1.64356 | 1.61456 | 1.66456 | ||
2417 | 2023.12.07 12:00 | buy | 807 | 0.10 | 1.64078 | 0.00000 | 0.00000 | ||
2418 | 2023.12.07 12:00 | modify | 807 | 0.10 | 1.64078 | 1.61178 | 1.66178 | ||
2419 | 2023.12.07 16:00 | buy | 808 | 0.10 | 1.63660 | 0.00000 | 0.00000 | ||
2420 | 2023.12.07 16:00 | modify | 808 | 0.10 | 1.63660 | 1.60760 | 1.65760 | ||
2421 | 2023.12.08 04:00 | buy | 809 | 0.10 | 1.63274 | 0.00000 | 0.00000 | ||
2422 | 2023.12.08 04:00 | modify | 809 | 0.10 | 1.63274 | 1.60374 | 1.65374 | ||
2423 | 2023.12.08 08:00 | buy | 810 | 0.10 | 1.63105 | 0.00000 | 0.00000 | ||
2424 | 2023.12.08 08:00 | modify | 810 | 0.10 | 1.63105 | 1.60205 | 1.65205 | ||
2425 | 2023.12.08 12:00 | buy | 811 | 0.10 | 1.63264 | 0.00000 | 0.00000 | ||
2426 | 2023.12.08 12:00 | modify | 811 | 0.10 | 1.63264 | 1.60364 | 1.65364 | ||
2427 | 2023.12.08 16:00 | buy | 812 | 0.10 | 1.63521 | 0.00000 | 0.00000 | ||
2428 | 2023.12.08 16:00 | modify | 812 | 0.10 | 1.63521 | 1.60621 | 1.65621 | ||
2429 | 2023.12.11 04:00 | close | 812 | 0.10 | 1.64072 | 1.60621 | 1.65621 | 35.97 | 14752.27 |
2430 | 2023.12.11 04:00 | close | 811 | 0.10 | 1.64072 | 1.60364 | 1.65364 | 52.84 | 14805.11 |
2431 | 2023.12.11 04:00 | close | 810 | 0.10 | 1.64072 | 1.60205 | 1.65205 | 63.28 | 14868.38 |
2432 | 2023.12.11 04:00 | close | 809 | 0.10 | 1.64072 | 1.60374 | 1.65374 | 52.18 | 14920.56 |
2433 | 2023.12.11 04:00 | close | 808 | 0.10 | 1.64072 | 1.60760 | 1.65760 | 26.66 | 14947.22 |
2434 | 2023.12.11 04:00 | close | 807 | 0.10 | 1.64072 | 1.61178 | 1.66178 | -0.78 | 14946.43 |
2435 | 2023.12.11 04:00 | close | 806 | 0.10 | 1.64072 | 1.61456 | 1.66456 | -19.02 | 14927.41 |
2436 | 2023.12.11 04:00 | close | 805 | 0.10 | 1.64072 | 1.61945 | 1.66945 | -51.12 | 14876.29 |
2437 | 2023.12.11 04:00 | sell | 813 | 0.10 | 1.64072 | 0.00000 | 0.00000 | ||
2438 | 2023.12.11 04:00 | modify | 813 | 0.10 | 1.64072 | 1.66972 | 1.61972 | ||
2439 | 2023.12.11 08:00 | sell | 814 | 0.10 | 1.64068 | 0.00000 | 0.00000 | ||
2440 | 2023.12.11 08:00 | modify | 814 | 0.10 | 1.64068 | 1.66968 | 1.61968 | ||
2441 | 2023.12.11 12:00 | sell | 815 | 0.10 | 1.64022 | 0.00000 | 0.00000 | ||
2442 | 2023.12.11 12:00 | modify | 815 | 0.10 | 1.64022 | 1.66922 | 1.61922 | ||
2443 | 2023.12.11 16:00 | sell | 816 | 0.10 | 1.63681 | 0.00000 | 0.00000 | ||
2444 | 2023.12.11 16:00 | modify | 816 | 0.10 | 1.63681 | 1.66581 | 1.61581 | ||
2445 | 2023.12.12 04:00 | sell | 817 | 0.10 | 1.63420 | 0.00000 | 0.00000 | ||
2446 | 2023.12.12 04:00 | modify | 817 | 0.10 | 1.63420 | 1.66320 | 1.61320 | ||
2447 | 2023.12.12 08:00 | sell | 818 | 0.10 | 1.63440 | 0.00000 | 0.00000 | ||
2448 | 2023.12.12 08:00 | modify | 818 | 0.10 | 1.63440 | 1.66340 | 1.61340 | ||
2449 | 2023.12.12 12:00 | sell | 819 | 0.10 | 1.63838 | 0.00000 | 0.00000 | ||
2450 | 2023.12.12 12:00 | modify | 819 | 0.10 | 1.63838 | 1.66738 | 1.61738 | ||
2451 | 2023.12.12 16:00 | sell | 820 | 0.10 | 1.64393 | 0.00000 | 0.00000 | ||
2452 | 2023.12.12 16:00 | modify | 820 | 0.10 | 1.64393 | 1.67293 | 1.62293 | ||
2453 | 2023.12.13 04:00 | close | 820 | 0.10 | 1.64654 | 1.67293 | 1.62293 | -17.27 | 14859.01 |
2454 | 2023.12.13 04:00 | close | 819 | 0.10 | 1.64654 | 1.66738 | 1.61738 | -53.71 | 14805.30 |
2455 | 2023.12.13 04:00 | close | 818 | 0.10 | 1.64654 | 1.66340 | 1.61340 | -79.84 | 14725.46 |
2456 | 2023.12.13 04:00 | close | 817 | 0.10 | 1.64654 | 1.66320 | 1.61320 | -81.15 | 14644.30 |
2457 | 2023.12.13 04:00 | close | 816 | 0.10 | 1.64654 | 1.66581 | 1.61581 | -64.15 | 14580.16 |
2458 | 2023.12.13 04:00 | close | 815 | 0.10 | 1.64654 | 1.66922 | 1.61922 | -41.77 | 14538.39 |
2459 | 2023.12.13 04:00 | close | 814 | 0.10 | 1.64654 | 1.66968 | 1.61968 | -38.75 | 14499.64 |
2460 | 2023.12.13 04:00 | close | 813 | 0.10 | 1.64654 | 1.66972 | 1.61972 | -38.48 | 14461.17 |
2461 | 2023.12.13 04:00 | buy | 821 | 0.10 | 1.64654 | 0.00000 | 0.00000 | ||
2462 | 2023.12.13 04:00 | modify | 821 | 0.10 | 1.64654 | 1.61754 | 1.66754 | ||
2463 | 2023.12.13 08:00 | buy | 822 | 0.10 | 1.64623 | 0.00000 | 0.00000 | ||
2464 | 2023.12.13 08:00 | modify | 822 | 0.10 | 1.64623 | 1.61723 | 1.66723 | ||
2465 | 2023.12.13 12:00 | buy | 823 | 0.10 | 1.64495 | 0.00000 | 0.00000 | ||
2466 | 2023.12.13 12:00 | modify | 823 | 0.10 | 1.64495 | 1.61595 | 1.66595 | ||
2467 | 2023.12.13 16:00 | buy | 824 | 0.10 | 1.64001 | 0.00000 | 0.00000 | ||
2468 | 2023.12.13 16:00 | modify | 824 | 0.10 | 1.64001 | 1.61101 | 1.66101 | ||
2469 | 2023.12.14 04:00 | buy | 825 | 0.10 | 1.62447 | 0.00000 | 0.00000 | ||
2470 | 2023.12.14 04:00 | modify | 825 | 0.10 | 1.62447 | 1.59547 | 1.64547 | ||
2471 | 2023.12.14 08:00 | buy | 826 | 0.10 | 1.62199 | 0.00000 | 0.00000 | ||
2472 | 2023.12.14 08:00 | modify | 826 | 0.10 | 1.62199 | 1.59299 | 1.64299 | ||
2473 | 2023.12.14 12:00 | buy | 827 | 0.10 | 1.62853 | 0.00000 | 0.00000 | ||
2474 | 2023.12.14 12:00 | modify | 827 | 0.10 | 1.62853 | 1.59953 | 1.64953 | ||
2475 | 2023.12.14 16:00 | buy | 828 | 0.10 | 1.64127 | 0.00000 | 0.00000 | ||
2476 | 2023.12.14 16:00 | modify | 828 | 0.10 | 1.64127 | 1.61227 | 1.66227 | ||
2477 | 2023.12.15 04:00 | close | 828 | 0.10 | 1.63727 | 1.61227 | 1.66227 | -26.44 | 14434.73 |
2478 | 2023.12.15 04:00 | close | 827 | 0.10 | 1.63727 | 1.59953 | 1.64953 | 57.18 | 14491.90 |
2479 | 2023.12.15 04:00 | close | 826 | 0.10 | 1.63727 | 1.59299 | 1.64299 | 100.10 | 14592.00 |
2480 | 2023.12.15 04:00 | close | 825 | 0.10 | 1.63727 | 1.59547 | 1.64547 | 83.83 | 14675.83 |
2481 | 2023.12.15 04:00 | close | 824 | 0.10 | 1.63727 | 1.61101 | 1.66101 | -18.75 | 14657.08 |
2482 | 2023.12.15 04:00 | close | 823 | 0.10 | 1.63727 | 1.61595 | 1.66595 | -51.18 | 14605.90 |
2483 | 2023.12.15 04:00 | close | 822 | 0.10 | 1.63727 | 1.61723 | 1.66723 | -59.58 | 14546.33 |
2484 | 2023.12.15 04:00 | close | 821 | 0.10 | 1.63727 | 1.61754 | 1.66754 | -61.61 | 14484.72 |
2485 | 2023.12.15 04:00 | sell | 829 | 0.10 | 1.63727 | 0.00000 | 0.00000 | ||
2486 | 2023.12.15 04:00 | modify | 829 | 0.10 | 1.63727 | 1.66627 | 1.61627 | ||
2487 | 2023.12.15 08:00 | sell | 830 | 0.10 | 1.63824 | 0.00000 | 0.00000 | ||
2488 | 2023.12.15 08:00 | modify | 830 | 0.10 | 1.63824 | 1.66724 | 1.61724 | ||
2489 | 2023.12.15 12:00 | sell | 831 | 0.10 | 1.63276 | 0.00000 | 0.00000 | ||
2490 | 2023.12.15 12:00 | modify | 831 | 0.10 | 1.63276 | 1.66176 | 1.61176 | ||
2491 | 2023.12.15 16:00 | sell | 832 | 0.10 | 1.62413 | 0.00000 | 0.00000 | ||
2492 | 2023.12.15 16:00 | modify | 832 | 0.10 | 1.62413 | 1.65313 | 1.60313 | ||
2493 | 2023.12.18 04:00 | sell | 833 | 0.10 | 1.62438 | 0.00000 | 0.00000 | ||
2494 | 2023.12.18 04:00 | modify | 833 | 0.10 | 1.62438 | 1.65338 | 1.60338 | ||
2495 | 2023.12.18 08:00 | sell | 834 | 0.10 | 1.62478 | 0.00000 | 0.00000 | ||
2496 | 2023.12.18 08:00 | modify | 834 | 0.10 | 1.62478 | 1.65378 | 1.60378 | ||
2497 | 2023.12.18 12:00 | sell | 835 | 0.10 | 1.62268 | 0.00000 | 0.00000 | ||
2498 | 2023.12.18 12:00 | modify | 835 | 0.10 | 1.62268 | 1.65168 | 1.60168 | ||
2499 | 2023.12.18 16:00 | sell | 836 | 0.10 | 1.63039 | 0.00000 | 0.00000 | ||
2500 | 2023.12.18 16:00 | modify | 836 | 0.10 | 1.63039 | 1.65939 | 1.60939 | ||
2501 | 2023.12.19 04:00 | sell | 837 | 0.10 | 1.62606 | 0.00000 | 0.00000 | ||
2502 | 2023.12.19 04:00 | modify | 837 | 0.10 | 1.62606 | 1.65506 | 1.60506 | ||
2503 | 2023.12.19 08:00 | sell | 838 | 0.10 | 1.62797 | 0.00000 | 0.00000 | ||
2504 | 2023.12.19 08:00 | modify | 838 | 0.10 | 1.62797 | 1.65697 | 1.60697 | ||
2505 | 2023.12.19 12:00 | sell | 839 | 0.10 | 1.62430 | 0.00000 | 0.00000 | ||
2506 | 2023.12.19 12:00 | modify | 839 | 0.10 | 1.62430 | 1.65330 | 1.60330 | ||
2507 | 2023.12.19 16:00 | sell | 840 | 0.10 | 1.62423 | 0.00000 | 0.00000 | ||
2508 | 2023.12.19 16:00 | modify | 840 | 0.10 | 1.62423 | 1.65323 | 1.60323 | ||
2509 | 2023.12.20 04:00 | sell | 841 | 0.10 | 1.62039 | 0.00000 | 0.00000 | ||
2510 | 2023.12.20 04:00 | modify | 841 | 0.10 | 1.62039 | 1.64939 | 1.59939 | ||
2511 | 2023.12.20 08:00 | sell | 842 | 0.10 | 1.62035 | 0.00000 | 0.00000 | ||
2512 | 2023.12.20 08:00 | modify | 842 | 0.10 | 1.62035 | 1.64935 | 1.59935 | ||
2513 | 2023.12.20 11:40 | t/p | 829 | 0.10 | 1.61627 | 1.66627 | 1.61627 | 137.48 | 14622.20 |
2514 | 2023.12.20 11:40 | t/p | 830 | 0.10 | 1.61724 | 1.66724 | 1.61724 | 137.47 | 14759.67 |
2515 | 2023.12.20 12:00 | sell | 843 | 0.10 | 1.61521 | 0.00000 | 0.00000 | ||
2516 | 2023.12.20 12:00 | modify | 843 | 0.10 | 1.61521 | 1.64421 | 1.59421 | ||
2517 | 2023.12.20 16:00 | sell | 844 | 0.10 | 1.62043 | 0.00000 | 0.00000 | ||
2518 | 2023.12.20 16:00 | modify | 844 | 0.10 | 1.62043 | 1.64943 | 1.59943 | ||
2519 | 2023.12.21 04:00 | sell | 845 | 0.10 | 1.62201 | 0.00000 | 0.00000 | ||
2520 | 2023.12.21 04:00 | modify | 845 | 0.10 | 1.62201 | 1.65101 | 1.60101 | ||
2521 | 2023.12.21 08:00 | sell | 846 | 0.10 | 1.62286 | 0.00000 | 0.00000 | ||
2522 | 2023.12.21 08:00 | modify | 846 | 0.10 | 1.62286 | 1.65186 | 1.60186 | ||
2523 | 2023.12.21 12:00 | sell | 847 | 0.10 | 1.62495 | 0.00000 | 0.00000 | ||
2524 | 2023.12.21 12:00 | modify | 847 | 0.10 | 1.62495 | 1.65395 | 1.60395 | ||
2525 | 2023.12.21 16:00 | sell | 848 | 0.10 | 1.61945 | 0.00000 | 0.00000 | ||
2526 | 2023.12.21 16:00 | modify | 848 | 0.10 | 1.61945 | 1.64845 | 1.59845 | ||
2527 | 2023.12.22 04:00 | sell | 849 | 0.10 | 1.62279 | 0.00000 | 0.00000 | ||
2528 | 2023.12.22 04:00 | modify | 849 | 0.10 | 1.62279 | 1.65179 | 1.60179 | ||
2529 | 2023.12.22 08:00 | sell | 850 | 0.10 | 1.62171 | 0.00000 | 0.00000 | ||
2530 | 2023.12.22 08:00 | modify | 850 | 0.10 | 1.62171 | 1.65071 | 1.60071 | ||
2531 | 2023.12.22 12:00 | sell | 851 | 0.10 | 1.61899 | 0.00000 | 0.00000 | ||
2532 | 2023.12.22 12:00 | modify | 851 | 0.10 | 1.61899 | 1.64799 | 1.59799 | ||
2533 | 2023.12.22 16:00 | sell | 852 | 0.10 | 1.61805 | 0.00000 | 0.00000 | ||
2534 | 2023.12.22 16:00 | modify | 852 | 0.10 | 1.61805 | 1.64705 | 1.59705 | ||
2535 | 2023.12.25 04:00 | sell | 853 | 0.10 | 1.62068 | 0.00000 | 0.00000 | ||
2536 | 2023.12.25 04:00 | modify | 853 | 0.10 | 1.62068 | 1.64968 | 1.59968 | ||
2537 | 2023.12.26 04:00 | sell | 854 | 0.10 | 1.61791 | 0.00000 | 0.00000 | ||
2538 | 2023.12.26 04:00 | modify | 854 | 0.10 | 1.61791 | 1.64691 | 1.59691 | ||
2539 | 2023.12.26 08:00 | sell | 855 | 0.10 | 1.61964 | 0.00000 | 0.00000 | ||
2540 | 2023.12.26 08:00 | modify | 855 | 0.10 | 1.61964 | 1.64864 | 1.59864 | ||
2541 | 2023.12.26 12:00 | sell | 856 | 0.10 | 1.61782 | 0.00000 | 0.00000 | ||
2542 | 2023.12.26 12:00 | modify | 856 | 0.10 | 1.61782 | 1.64682 | 1.59682 | ||
2543 | 2023.12.26 16:00 | sell | 857 | 0.10 | 1.61956 | 0.00000 | 0.00000 | ||
2544 | 2023.12.26 16:00 | modify | 857 | 0.10 | 1.61956 | 1.64856 | 1.59856 | ||
2545 | 2023.12.27 04:00 | sell | 858 | 0.10 | 1.61513 | 0.00000 | 0.00000 | ||
2546 | 2023.12.27 04:00 | modify | 858 | 0.10 | 1.61513 | 1.64413 | 1.59413 | ||
2547 | 2023.12.27 08:00 | sell | 859 | 0.10 | 1.61673 | 0.00000 | 0.00000 | ||
2548 | 2023.12.27 08:00 | modify | 859 | 0.10 | 1.61673 | 1.64573 | 1.59573 | ||
2549 | 2023.12.27 12:00 | sell | 860 | 0.10 | 1.61658 | 0.00000 | 0.00000 | ||
2550 | 2023.12.27 12:00 | modify | 860 | 0.10 | 1.61658 | 1.64558 | 1.59558 | ||
2551 | 2023.12.27 16:00 | sell | 861 | 0.10 | 1.62134 | 0.00000 | 0.00000 | ||
2552 | 2023.12.27 16:00 | modify | 861 | 0.10 | 1.62134 | 1.65034 | 1.60034 | ||
2553 | 2023.12.28 04:00 | sell | 862 | 0.10 | 1.62077 | 0.00000 | 0.00000 | ||
2554 | 2023.12.28 04:00 | modify | 862 | 0.10 | 1.62077 | 1.64977 | 1.59977 | ||
2555 | 2023.12.28 08:00 | sell | 863 | 0.10 | 1.62224 | 0.00000 | 0.00000 | ||
2556 | 2023.12.28 08:00 | modify | 863 | 0.10 | 1.62224 | 1.65124 | 1.60124 | ||
2557 | 2023.12.28 12:00 | sell | 864 | 0.10 | 1.62614 | 0.00000 | 0.00000 | ||
2558 | 2023.12.28 12:00 | modify | 864 | 0.10 | 1.62614 | 1.65514 | 1.60514 | ||
2559 | 2023.12.28 16:00 | sell | 865 | 0.10 | 1.61873 | 0.00000 | 0.00000 | ||
2560 | 2023.12.28 16:00 | modify | 865 | 0.10 | 1.61873 | 1.64773 | 1.59773 | ||
2561 | 2023.12.29 04:00 | close | 865 | 0.10 | 1.61839 | 1.64773 | 1.59773 | 2.10 | 14761.77 |
2562 | 2023.12.29 04:00 | close | 864 | 0.10 | 1.61839 | 1.65514 | 1.60514 | 50.75 | 14812.51 |
2563 | 2023.12.29 04:00 | close | 863 | 0.10 | 1.61839 | 1.65124 | 1.60124 | 25.15 | 14837.66 |
2564 | 2023.12.29 04:00 | close | 862 | 0.10 | 1.61839 | 1.64977 | 1.59977 | 15.50 | 14853.16 |
2565 | 2023.12.29 04:00 | close | 861 | 0.10 | 1.61839 | 1.65034 | 1.60034 | 18.84 | 14871.99 |
2566 | 2023.12.29 04:00 | close | 860 | 0.10 | 1.61839 | 1.64558 | 1.59558 | -12.41 | 14859.58 |
2567 | 2023.12.29 04:00 | close | 859 | 0.10 | 1.61839 | 1.64573 | 1.59573 | -11.43 | 14848.15 |
2568 | 2023.12.29 04:00 | close | 858 | 0.10 | 1.61839 | 1.64413 | 1.59413 | -21.93 | 14826.22 |
2569 | 2023.12.29 04:00 | close | 857 | 0.10 | 1.61839 | 1.64856 | 1.59856 | 7.01 | 14833.23 |
2570 | 2023.12.29 04:00 | close | 856 | 0.10 | 1.61839 | 1.64682 | 1.59682 | -4.41 | 14828.82 |
2571 | 2023.12.29 04:00 | close | 855 | 0.10 | 1.61839 | 1.64864 | 1.59864 | 7.54 | 14836.37 |
2572 | 2023.12.29 04:00 | close | 854 | 0.10 | 1.61839 | 1.64691 | 1.59691 | -3.82 | 14832.55 |
2573 | 2023.12.29 04:00 | close | 853 | 0.10 | 1.61839 | 1.64968 | 1.59968 | 14.23 | 14846.78 |
2574 | 2023.12.29 04:00 | close | 852 | 0.10 | 1.61839 | 1.64705 | 1.59705 | -3.16 | 14843.62 |
2575 | 2023.12.29 04:00 | close | 851 | 0.10 | 1.61839 | 1.64799 | 1.59799 | 3.01 | 14846.63 |
2576 | 2023.12.29 04:00 | close | 850 | 0.10 | 1.61839 | 1.65071 | 1.60071 | 20.87 | 14867.50 |
2577 | 2023.12.29 04:00 | close | 849 | 0.10 | 1.61839 | 1.65179 | 1.60179 | 27.96 | 14895.45 |
2578 | 2023.12.29 04:00 | close | 848 | 0.10 | 1.61839 | 1.64845 | 1.59845 | 5.89 | 14901.35 |
2579 | 2023.12.29 04:00 | close | 847 | 0.10 | 1.61839 | 1.65395 | 1.60395 | 42.00 | 14943.35 |
2580 | 2023.12.29 04:00 | close | 846 | 0.10 | 1.61839 | 1.65186 | 1.60186 | 28.28 | 14971.64 |
2581 | 2023.12.29 04:00 | close | 845 | 0.10 | 1.61839 | 1.65101 | 1.60101 | 22.70 | 14994.34 |
2582 | 2023.12.29 04:00 | close | 844 | 0.10 | 1.61839 | 1.64943 | 1.59943 | 11.92 | 15006.27 |
2583 | 2023.12.29 04:00 | close | 843 | 0.10 | 1.61839 | 1.64421 | 1.59421 | -22.35 | 14983.92 |
2584 | 2023.12.29 04:00 | close | 842 | 0.10 | 1.61839 | 1.64935 | 1.59935 | 11.40 | 14995.33 |
2585 | 2023.12.29 04:00 | close | 841 | 0.10 | 1.61839 | 1.64939 | 1.59939 | 11.66 | 15006.99 |
2586 | 2023.12.29 04:00 | close | 840 | 0.10 | 1.61839 | 1.65323 | 1.60323 | 36.74 | 15043.73 |
2587 | 2023.12.29 04:00 | close | 839 | 0.10 | 1.61839 | 1.65330 | 1.60330 | 37.20 | 15080.94 |
2588 | 2023.12.29 04:00 | close | 838 | 0.10 | 1.61839 | 1.65697 | 1.60697 | 61.30 | 15142.24 |
2589 | 2023.12.29 04:00 | close | 837 | 0.10 | 1.61839 | 1.65506 | 1.60506 | 48.76 | 15191.00 |
2590 | 2023.12.29 04:00 | close | 836 | 0.10 | 1.61839 | 1.65939 | 1.60939 | 77.06 | 15268.06 |
2591 | 2023.12.29 04:00 | close | 835 | 0.10 | 1.61839 | 1.65168 | 1.60168 | 26.44 | 15294.50 |
2592 | 2023.12.29 04:00 | close | 834 | 0.10 | 1.61839 | 1.65378 | 1.60378 | 40.22 | 15334.71 |
2593 | 2023.12.29 04:00 | close | 833 | 0.10 | 1.61839 | 1.65338 | 1.60338 | 37.60 | 15372.31 |
2594 | 2023.12.29 04:00 | close | 832 | 0.10 | 1.61839 | 1.65313 | 1.60313 | 35.83 | 15408.14 |
2595 | 2023.12.29 04:00 | close | 831 | 0.10 | 1.61839 | 1.66176 | 1.61176 | 92.49 | 15500.62 |
2596 | 2023.12.29 04:00 | buy | 866 | 0.10 | 1.61839 | 0.00000 | 0.00000 | ||
2597 | 2023.12.29 04:00 | modify | 866 | 0.10 | 1.61839 | 1.58939 | 1.63939 | ||
2598 | 2023.12.29 08:00 | buy | 867 | 0.10 | 1.61966 | 0.00000 | 0.00000 | ||
2599 | 2023.12.29 08:00 | modify | 867 | 0.10 | 1.61966 | 1.59066 | 1.64066 | ||
2600 | 2023.12.29 12:00 | buy | 868 | 0.10 | 1.62911 | 0.00000 | 0.00000 | ||
2601 | 2023.12.29 12:00 | modify | 868 | 0.10 | 1.62911 | 1.60011 | 1.65011 | ||
2602 | 2023.12.29 16:00 | buy | 869 | 0.10 | 1.61931 | 0.00000 | 0.00000 | ||
2603 | 2023.12.29 16:00 | modify | 869 | 0.10 | 1.61931 | 1.59031 | 1.64031 | ||
2604 | 2024.01.02 04:00 | buy | 870 | 0.10 | 1.61802 | 0.00000 | 0.00000 | ||
2605 | 2024.01.02 04:00 | modify | 870 | 0.10 | 1.61802 | 1.58902 | 1.63902 | ||
2606 | 2024.01.02 08:00 | buy | 871 | 0.10 | 1.61554 | 0.00000 | 0.00000 | ||
2607 | 2024.01.02 08:00 | modify | 871 | 0.10 | 1.61554 | 1.58654 | 1.63654 | ||
2608 | 2024.01.02 12:00 | buy | 872 | 0.10 | 1.61333 | 0.00000 | 0.00000 | ||
2609 | 2024.01.02 12:00 | modify | 872 | 0.10 | 1.61333 | 1.58433 | 1.63433 | ||
2610 | 2024.01.02 16:00 | buy | 873 | 0.10 | 1.61725 | 0.00000 | 0.00000 | ||
2611 | 2024.01.02 16:00 | modify | 873 | 0.10 | 1.61725 | 1.58825 | 1.63825 | ||
2612 | 2024.01.03 04:00 | buy | 874 | 0.10 | 1.62027 | 0.00000 | 0.00000 | ||
2613 | 2024.01.03 04:00 | modify | 874 | 0.10 | 1.62027 | 1.59127 | 1.64127 | ||
2614 | 2024.01.03 08:00 | close | 874 | 0.10 | 1.62180 | 1.59127 | 1.64127 | 10.04 | 15510.66 |
2615 | 2024.01.03 08:00 | close | 873 | 0.10 | 1.62180 | 1.58825 | 1.63825 | 29.68 | 15540.34 |
2616 | 2024.01.03 08:00 | close | 872 | 0.10 | 1.62180 | 1.58433 | 1.63433 | 55.41 | 15595.75 |
2617 | 2024.01.03 08:00 | close | 871 | 0.10 | 1.62180 | 1.58654 | 1.63654 | 40.90 | 15636.65 |
2618 | 2024.01.03 08:00 | close | 870 | 0.10 | 1.62180 | 1.58902 | 1.63902 | 24.62 | 15661.27 |
2619 | 2024.01.03 08:00 | close | 869 | 0.10 | 1.62180 | 1.59031 | 1.64031 | 15.76 | 15677.03 |
2620 | 2024.01.03 08:00 | close | 868 | 0.10 | 1.62180 | 1.60011 | 1.65011 | -48.56 | 15628.47 |
2621 | 2024.01.03 08:00 | close | 867 | 0.10 | 1.62180 | 1.59066 | 1.64066 | 13.47 | 15641.95 |
2622 | 2024.01.03 08:00 | close | 866 | 0.10 | 1.62180 | 1.58939 | 1.63939 | 21.80 | 15663.75 |
2623 | 2024.01.03 08:00 | sell | 875 | 0.10 | 1.62180 | 0.00000 | 0.00000 | ||
2624 | 2024.01.03 08:00 | modify | 875 | 0.10 | 1.62180 | 1.65080 | 1.60080 | ||
2625 | 2024.01.03 12:00 | sell | 876 | 0.10 | 1.62249 | 0.00000 | 0.00000 | ||
2626 | 2024.01.03 12:00 | modify | 876 | 0.10 | 1.62249 | 1.65149 | 1.60149 | ||
2627 | 2024.01.03 16:00 | sell | 877 | 0.10 | 1.62454 | 0.00000 | 0.00000 | ||
2628 | 2024.01.03 16:00 | modify | 877 | 0.10 | 1.62454 | 1.65354 | 1.60354 | ||
2629 | 2024.01.04 04:00 | sell | 878 | 0.10 | 1.62119 | 0.00000 | 0.00000 | ||
2630 | 2024.01.04 04:00 | modify | 878 | 0.10 | 1.62119 | 1.65019 | 1.60019 | ||
2631 | 2024.01.04 08:00 | sell | 879 | 0.10 | 1.61928 | 0.00000 | 0.00000 | ||
2632 | 2024.01.04 08:00 | modify | 879 | 0.10 | 1.61928 | 1.64828 | 1.59828 | ||
2633 | 2024.01.04 12:00 | sell | 880 | 0.10 | 1.62690 | 0.00000 | 0.00000 | ||
2634 | 2024.01.04 12:00 | modify | 880 | 0.10 | 1.62690 | 1.65590 | 1.60590 | ||
2635 | 2024.01.04 16:00 | close | 880 | 0.10 | 1.63287 | 1.65590 | 1.60590 | -39.20 | 15624.55 |
2636 | 2024.01.04 16:00 | close | 879 | 0.10 | 1.63287 | 1.64828 | 1.59828 | -89.23 | 15535.32 |
2637 | 2024.01.04 16:00 | close | 878 | 0.10 | 1.63287 | 1.65019 | 1.60019 | -76.69 | 15458.63 |
2638 | 2024.01.04 16:00 | close | 877 | 0.10 | 1.63287 | 1.65354 | 1.60354 | -55.09 | 15403.54 |
2639 | 2024.01.04 16:00 | close | 876 | 0.10 | 1.63287 | 1.65149 | 1.60149 | -68.55 | 15334.99 |
2640 | 2024.01.04 16:00 | close | 875 | 0.10 | 1.63287 | 1.65080 | 1.60080 | -73.08 | 15261.91 |
2641 | 2024.01.04 16:00 | buy | 881 | 0.10 | 1.63287 | 0.00000 | 0.00000 | ||
2642 | 2024.01.04 16:00 | modify | 881 | 0.10 | 1.63287 | 1.60387 | 1.65387 | ||
2643 | 2024.01.05 04:00 | buy | 882 | 0.10 | 1.63235 | 0.00000 | 0.00000 | ||
2644 | 2024.01.05 04:00 | modify | 882 | 0.10 | 1.63235 | 1.60335 | 1.65335 | ||
2645 | 2024.01.05 08:00 | buy | 883 | 0.10 | 1.63099 | 0.00000 | 0.00000 | ||
2646 | 2024.01.05 08:00 | modify | 883 | 0.10 | 1.63099 | 1.60199 | 1.65199 | ||
2647 | 2024.01.05 12:00 | buy | 884 | 0.10 | 1.63399 | 0.00000 | 0.00000 | ||
2648 | 2024.01.05 12:00 | modify | 884 | 0.10 | 1.63399 | 1.60499 | 1.65499 | ||
2649 | 2024.01.05 16:00 | buy | 885 | 0.10 | 1.63035 | 0.00000 | 0.00000 | ||
2650 | 2024.01.05 16:00 | modify | 885 | 0.10 | 1.63035 | 1.60135 | 1.65135 | ||
2651 | 2024.01.08 04:00 | buy | 886 | 0.10 | 1.63148 | 0.00000 | 0.00000 | ||
2652 | 2024.01.08 04:00 | modify | 886 | 0.10 | 1.63148 | 1.60248 | 1.65248 | ||
2653 | 2024.01.08 08:00 | buy | 887 | 0.10 | 1.63304 | 0.00000 | 0.00000 | ||
2654 | 2024.01.08 08:00 | modify | 887 | 0.10 | 1.63304 | 1.60404 | 1.65404 | ||
2655 | 2024.01.08 12:00 | buy | 888 | 0.10 | 1.63678 | 0.00000 | 0.00000 | ||
2656 | 2024.01.08 12:00 | modify | 888 | 0.10 | 1.63678 | 1.60778 | 1.65778 | ||
2657 | 2024.01.08 16:00 | buy | 889 | 0.10 | 1.63534 | 0.00000 | 0.00000 | ||
2658 | 2024.01.08 16:00 | modify | 889 | 0.10 | 1.63534 | 1.60634 | 1.65634 | ||
2659 | 2024.01.09 04:00 | buy | 890 | 0.10 | 1.63040 | 0.00000 | 0.00000 | ||
2660 | 2024.01.09 04:00 | modify | 890 | 0.10 | 1.63040 | 1.60140 | 1.65140 | ||
2661 | 2024.01.09 08:00 | buy | 891 | 0.10 | 1.63383 | 0.00000 | 0.00000 | ||
2662 | 2024.01.09 08:00 | modify | 891 | 0.10 | 1.63383 | 1.60483 | 1.65483 | ||
2663 | 2024.01.09 12:00 | buy | 892 | 0.10 | 1.63391 | 0.00000 | 0.00000 | ||
2664 | 2024.01.09 12:00 | modify | 892 | 0.10 | 1.63391 | 1.60491 | 1.65491 | ||
2665 | 2024.01.09 16:00 | buy | 893 | 0.10 | 1.63385 | 0.00000 | 0.00000 | ||
2666 | 2024.01.09 16:00 | modify | 893 | 0.10 | 1.63385 | 1.60485 | 1.65485 | ||
2667 | 2024.01.10 04:00 | buy | 894 | 0.10 | 1.63118 | 0.00000 | 0.00000 | ||
2668 | 2024.01.10 04:00 | modify | 894 | 0.10 | 1.63118 | 1.60218 | 1.65218 | ||
2669 | 2024.01.10 08:00 | buy | 895 | 0.10 | 1.63086 | 0.00000 | 0.00000 | ||
2670 | 2024.01.10 08:00 | modify | 895 | 0.10 | 1.63086 | 1.60186 | 1.65186 | ||
2671 | 2024.01.10 12:00 | buy | 896 | 0.10 | 1.63277 | 0.00000 | 0.00000 | ||
2672 | 2024.01.10 12:00 | modify | 896 | 0.10 | 1.63277 | 1.60377 | 1.65377 | ||
2673 | 2024.01.10 16:00 | buy | 897 | 0.10 | 1.63812 | 0.00000 | 0.00000 | ||
2674 | 2024.01.10 16:00 | modify | 897 | 0.10 | 1.63812 | 1.60912 | 1.65912 | ||
2675 | 2024.01.11 04:00 | buy | 898 | 0.10 | 1.63354 | 0.00000 | 0.00000 | ||
2676 | 2024.01.11 04:00 | modify | 898 | 0.10 | 1.63354 | 1.60454 | 1.65454 | ||
2677 | 2024.01.11 08:00 | buy | 899 | 0.10 | 1.63523 | 0.00000 | 0.00000 | ||
2678 | 2024.01.11 08:00 | modify | 899 | 0.10 | 1.63523 | 1.60623 | 1.65623 | ||
2679 | 2024.01.11 12:00 | buy | 900 | 0.10 | 1.63630 | 0.00000 | 0.00000 | ||
2680 | 2024.01.11 12:00 | modify | 900 | 0.10 | 1.63630 | 1.60730 | 1.65730 | ||
2681 | 2024.01.11 16:00 | buy | 901 | 0.10 | 1.64370 | 0.00000 | 0.00000 | ||
2682 | 2024.01.11 16:00 | modify | 901 | 0.10 | 1.64370 | 1.61470 | 1.66470 | ||
2683 | 2024.01.12 04:00 | buy | 902 | 0.10 | 1.63676 | 0.00000 | 0.00000 | ||
2684 | 2024.01.12 04:00 | modify | 902 | 0.10 | 1.63676 | 1.60776 | 1.65776 | ||
2685 | 2024.01.12 08:00 | buy | 903 | 0.10 | 1.63785 | 0.00000 | 0.00000 | ||
2686 | 2024.01.12 08:00 | modify | 903 | 0.10 | 1.63785 | 1.60885 | 1.65885 | ||
2687 | 2024.01.12 12:00 | buy | 904 | 0.10 | 1.63774 | 0.00000 | 0.00000 | ||
2688 | 2024.01.12 12:00 | modify | 904 | 0.10 | 1.63774 | 1.60874 | 1.65874 | ||
2689 | 2024.01.12 16:00 | buy | 905 | 0.10 | 1.63706 | 0.00000 | 0.00000 | ||
2690 | 2024.01.12 16:00 | modify | 905 | 0.10 | 1.63706 | 1.60806 | 1.65806 | ||
2691 | 2024.01.15 04:00 | buy | 906 | 0.10 | 1.63785 | 0.00000 | 0.00000 | ||
2692 | 2024.01.15 04:00 | modify | 906 | 0.10 | 1.63785 | 1.60885 | 1.65885 | ||
2693 | 2024.01.15 08:00 | buy | 907 | 0.10 | 1.64256 | 0.00000 | 0.00000 | ||
2694 | 2024.01.15 08:00 | modify | 907 | 0.10 | 1.64256 | 1.61356 | 1.66356 | ||
2695 | 2024.01.15 12:00 | buy | 908 | 0.10 | 1.64299 | 0.00000 | 0.00000 | ||
2696 | 2024.01.15 12:00 | modify | 908 | 0.10 | 1.64299 | 1.61399 | 1.66399 | ||
2697 | 2024.01.15 16:00 | buy | 909 | 0.10 | 1.64423 | 0.00000 | 0.00000 | ||
2698 | 2024.01.15 16:00 | modify | 909 | 0.10 | 1.64423 | 1.61523 | 1.66523 | ||
2699 | 2024.01.16 04:00 | buy | 910 | 0.10 | 1.65141 | 0.00000 | 0.00000 | ||
2700 | 2024.01.16 04:00 | modify | 910 | 0.10 | 1.65141 | 1.62241 | 1.67241 | ||
2701 | 2024.01.16 04:05 | t/p | 885 | 0.10 | 1.65135 | 1.60135 | 1.65135 | 136.11 | 15398.03 |
2702 | 2024.01.16 04:15 | t/p | 890 | 0.10 | 1.65140 | 1.60140 | 1.65140 | 136.49 | 15534.51 |
2703 | 2024.01.16 08:00 | buy | 911 | 0.10 | 1.65019 | 0.00000 | 0.00000 | ||
2704 | 2024.01.16 08:00 | modify | 911 | 0.10 | 1.65019 | 1.62119 | 1.67119 | ||
2705 | 2024.01.16 12:00 | buy | 912 | 0.10 | 1.64952 | 0.00000 | 0.00000 | ||
2706 | 2024.01.16 12:00 | modify | 912 | 0.10 | 1.64952 | 1.62052 | 1.67052 | ||
2707 | 2024.01.16 16:00 | buy | 913 | 0.10 | 1.64916 | 0.00000 | 0.00000 | ||
2708 | 2024.01.16 16:00 | modify | 913 | 0.10 | 1.64916 | 1.62016 | 1.67016 | ||
2709 | 2024.01.16 18:40 | t/p | 883 | 0.10 | 1.65199 | 1.60199 | 1.65199 | 136.11 | 15670.63 |
2710 | 2024.01.16 18:40 | t/p | 895 | 0.10 | 1.65186 | 1.60186 | 1.65186 | 136.68 | 15807.30 |
2711 | 2024.01.16 19:05 | t/p | 894 | 0.10 | 1.65218 | 1.60218 | 1.65218 | 136.68 | 15943.98 |
2712 | 2024.01.16 19:15 | t/p | 886 | 0.10 | 1.65248 | 1.60248 | 1.65248 | 136.29 | 16080.28 |
2713 | 2024.01.17 03:30 | t/p | 882 | 0.10 | 1.65335 | 1.60335 | 1.65335 | 135.91 | 16216.19 |
2714 | 2024.01.17 03:40 | t/p | 881 | 0.10 | 1.65387 | 1.60387 | 1.65387 | 135.73 | 16351.92 |
2715 | 2024.01.17 03:40 | t/p | 887 | 0.10 | 1.65404 | 1.60404 | 1.65404 | 136.11 | 16488.03 |
2716 | 2024.01.17 03:40 | t/p | 896 | 0.10 | 1.65377 | 1.60377 | 1.65377 | 136.50 | 16624.52 |
2717 | 2024.01.17 04:00 | buy | 914 | 0.10 | 1.65427 | 0.00000 | 0.00000 | ||
2718 | 2024.01.17 04:00 | modify | 914 | 0.10 | 1.65427 | 1.62527 | 1.67527 | ||
2719 | 2024.01.17 05:06 | t/p | 884 | 0.10 | 1.65499 | 1.60499 | 1.65499 | 135.92 | 16760.45 |
2720 | 2024.01.17 05:06 | t/p | 891 | 0.10 | 1.65483 | 1.60483 | 1.65483 | 136.30 | 16896.75 |
2721 | 2024.01.17 05:06 | t/p | 892 | 0.10 | 1.65491 | 1.60491 | 1.65491 | 136.29 | 17033.04 |
2722 | 2024.01.17 05:06 | t/p | 893 | 0.10 | 1.65485 | 1.60485 | 1.65485 | 136.30 | 17169.35 |
2723 | 2024.01.17 05:06 | t/p | 898 | 0.10 | 1.65454 | 1.60454 | 1.65454 | 137.06 | 17306.41 |
2724 | 2024.01.17 05:33 | t/p | 889 | 0.10 | 1.65634 | 1.60634 | 1.65634 | 136.11 | 17442.52 |
2725 | 2024.01.17 05:33 | t/p | 899 | 0.10 | 1.65623 | 1.60623 | 1.65623 | 137.07 | 17579.60 |
2726 | 2024.01.17 06:40 | t/p | 900 | 0.10 | 1.65730 | 1.60730 | 1.65730 | 137.07 | 17716.67 |
2727 | 2024.01.17 07:20 | t/p | 888 | 0.10 | 1.65778 | 1.60778 | 1.65778 | 136.11 | 17852.78 |
2728 | 2024.01.17 07:20 | t/p | 902 | 0.10 | 1.65776 | 1.60776 | 1.65776 | 137.26 | 17990.04 |
2729 | 2024.01.17 07:30 | t/p | 904 | 0.10 | 1.65874 | 1.60874 | 1.65874 | 137.26 | 18127.31 |
2730 | 2024.01.17 07:30 | t/p | 905 | 0.10 | 1.65806 | 1.60806 | 1.65806 | 137.26 | 18264.57 |
2731 | 2024.01.17 07:40 | t/p | 897 | 0.10 | 1.65912 | 1.60912 | 1.65912 | 136.50 | 18401.07 |
2732 | 2024.01.17 07:40 | t/p | 903 | 0.10 | 1.65885 | 1.60885 | 1.65885 | 137.25 | 18538.32 |
2733 | 2024.01.17 07:40 | t/p | 906 | 0.10 | 1.65885 | 1.60885 | 1.65885 | 137.45 | 18675.77 |
2734 | 2024.01.17 08:00 | buy | 915 | 0.10 | 1.65894 | 0.00000 | 0.00000 | ||
2735 | 2024.01.17 08:00 | modify | 915 | 0.10 | 1.65894 | 1.62994 | 1.67994 | ||
2736 | 2024.01.17 12:00 | buy | 916 | 0.10 | 1.65940 | 0.00000 | 0.00000 | ||
2737 | 2024.01.17 12:00 | modify | 916 | 0.10 | 1.65940 | 1.63040 | 1.68040 | ||
2738 | 2024.01.17 16:00 | buy | 917 | 0.10 | 1.66179 | 0.00000 | 0.00000 | ||
2739 | 2024.01.17 16:00 | modify | 917 | 0.10 | 1.66179 | 1.63279 | 1.68279 | ||
2740 | 2024.01.18 00:20 | t/p | 907 | 0.10 | 1.66356 | 1.61356 | 1.66356 | 136.88 | 18812.65 |
2741 | 2024.01.18 00:30 | t/p | 901 | 0.10 | 1.66470 | 1.61470 | 1.66470 | 136.50 | 18949.15 |
2742 | 2024.01.18 00:30 | t/p | 908 | 0.10 | 1.66399 | 1.61399 | 1.66399 | 136.88 | 19086.03 |
2743 | 2024.01.18 00:30 | t/p | 909 | 0.10 | 1.66523 | 1.61523 | 1.66523 | 136.88 | 19222.91 |
2744 | 2024.01.18 04:00 | buy | 918 | 0.10 | 1.66084 | 0.00000 | 0.00000 | ||
2745 | 2024.01.18 04:00 | modify | 918 | 0.10 | 1.66084 | 1.63184 | 1.68184 | ||
2746 | 2024.01.18 08:00 | buy | 919 | 0.10 | 1.66046 | 0.00000 | 0.00000 | ||
2747 | 2024.01.18 08:00 | modify | 919 | 0.10 | 1.66046 | 1.63146 | 1.68146 | ||
2748 | 2024.01.18 12:00 | buy | 920 | 0.10 | 1.65798 | 0.00000 | 0.00000 | ||
2749 | 2024.01.18 12:00 | modify | 920 | 0.10 | 1.65798 | 1.62898 | 1.67898 | ||
2750 | 2024.01.18 16:00 | buy | 921 | 0.10 | 1.65547 | 0.00000 | 0.00000 | ||
2751 | 2024.01.18 16:00 | modify | 921 | 0.10 | 1.65547 | 1.62647 | 1.67647 | ||
2752 | 2024.01.19 04:00 | buy | 922 | 0.10 | 1.65418 | 0.00000 | 0.00000 | ||
2753 | 2024.01.19 04:00 | modify | 922 | 0.10 | 1.65418 | 1.62518 | 1.67518 | ||
2754 | 2024.01.19 08:00 | buy | 923 | 0.10 | 1.65364 | 0.00000 | 0.00000 | ||
2755 | 2024.01.19 08:00 | modify | 923 | 0.10 | 1.65364 | 1.62464 | 1.67464 | ||
2756 | 2024.01.19 12:00 | buy | 924 | 0.10 | 1.65011 | 0.00000 | 0.00000 | ||
2757 | 2024.01.19 12:00 | modify | 924 | 0.10 | 1.65011 | 1.62111 | 1.67111 | ||
2758 | 2024.01.19 16:00 | buy | 925 | 0.10 | 1.65314 | 0.00000 | 0.00000 | ||
2759 | 2024.01.19 16:00 | modify | 925 | 0.10 | 1.65314 | 1.62414 | 1.67414 | ||
2760 | 2024.01.22 04:00 | buy | 926 | 0.10 | 1.65314 | 0.00000 | 0.00000 | ||
2761 | 2024.01.22 04:00 | modify | 926 | 0.10 | 1.65314 | 1.62414 | 1.67414 | ||
2762 | 2024.01.22 08:00 | buy | 927 | 0.10 | 1.65354 | 0.00000 | 0.00000 | ||
2763 | 2024.01.22 08:00 | modify | 927 | 0.10 | 1.65354 | 1.62454 | 1.67454 | ||
2764 | 2024.01.22 12:00 | buy | 928 | 0.10 | 1.65277 | 0.00000 | 0.00000 | ||
2765 | 2024.01.22 12:00 | modify | 928 | 0.10 | 1.65277 | 1.62377 | 1.67377 | ||
2766 | 2024.01.22 16:00 | buy | 929 | 0.10 | 1.65207 | 0.00000 | 0.00000 | ||
2767 | 2024.01.22 16:00 | modify | 929 | 0.10 | 1.65207 | 1.62307 | 1.67307 | ||
2768 | 2024.01.23 04:00 | close | 929 | 0.10 | 1.65143 | 1.62307 | 1.67307 | -4.39 | 19218.51 |
2769 | 2024.01.23 04:00 | close | 928 | 0.10 | 1.65143 | 1.62377 | 1.67377 | -8.99 | 19209.52 |
2770 | 2024.01.23 04:00 | close | 927 | 0.10 | 1.65143 | 1.62454 | 1.67454 | -14.04 | 19195.48 |
2771 | 2024.01.23 04:00 | close | 926 | 0.10 | 1.65143 | 1.62414 | 1.67414 | -11.42 | 19184.06 |
2772 | 2024.01.23 04:00 | close | 925 | 0.10 | 1.65143 | 1.62414 | 1.67414 | -11.61 | 19172.45 |
2773 | 2024.01.23 04:00 | close | 924 | 0.10 | 1.65143 | 1.62111 | 1.67111 | 8.28 | 19180.72 |
2774 | 2024.01.23 04:00 | close | 923 | 0.10 | 1.65143 | 1.62464 | 1.67464 | -14.89 | 19165.83 |
2775 | 2024.01.23 04:00 | close | 922 | 0.10 | 1.65143 | 1.62518 | 1.67518 | -18.43 | 19147.39 |
2776 | 2024.01.23 04:00 | close | 921 | 0.10 | 1.65143 | 1.62647 | 1.67647 | -27.10 | 19120.30 |
2777 | 2024.01.23 04:00 | close | 920 | 0.10 | 1.65143 | 1.62898 | 1.67898 | -43.57 | 19076.73 |
2778 | 2024.01.23 04:00 | close | 919 | 0.10 | 1.65143 | 1.63146 | 1.68146 | -59.85 | 19016.89 |
2779 | 2024.01.23 04:00 | close | 918 | 0.10 | 1.65143 | 1.63184 | 1.68184 | -62.35 | 18954.54 |
2780 | 2024.01.23 04:00 | close | 917 | 0.10 | 1.65143 | 1.63279 | 1.68279 | -69.15 | 18885.39 |
2781 | 2024.01.23 04:00 | close | 916 | 0.10 | 1.65143 | 1.63040 | 1.68040 | -53.46 | 18831.93 |
2782 | 2024.01.23 04:00 | close | 915 | 0.10 | 1.65143 | 1.62994 | 1.67994 | -50.44 | 18781.49 |
2783 | 2024.01.23 04:00 | close | 914 | 0.10 | 1.65143 | 1.62527 | 1.67527 | -19.79 | 18761.69 |
2784 | 2024.01.23 04:00 | close | 913 | 0.10 | 1.65143 | 1.62016 | 1.67016 | 13.56 | 18775.25 |
2785 | 2024.01.23 04:00 | close | 912 | 0.10 | 1.65143 | 1.62052 | 1.67052 | 11.20 | 18786.45 |
2786 | 2024.01.23 04:00 | close | 911 | 0.10 | 1.65143 | 1.62119 | 1.67119 | 6.80 | 18793.24 |
2787 | 2024.01.23 04:00 | close | 910 | 0.10 | 1.65143 | 1.62241 | 1.67241 | -1.21 | 18792.03 |
2788 | 2024.01.23 04:00 | sell | 930 | 0.10 | 1.65143 | 0.00000 | 0.00000 | ||
2789 | 2024.01.23 04:00 | modify | 930 | 0.10 | 1.65143 | 1.68043 | 1.63043 | ||
2790 | 2024.01.23 08:00 | sell | 931 | 0.10 | 1.65288 | 0.00000 | 0.00000 | ||
2791 | 2024.01.23 08:00 | modify | 931 | 0.10 | 1.65288 | 1.68188 | 1.63188 | ||
2792 | 2024.01.23 12:00 | sell | 932 | 0.10 | 1.65178 | 0.00000 | 0.00000 | ||
2793 | 2024.01.23 12:00 | modify | 932 | 0.10 | 1.65178 | 1.68078 | 1.63078 | ||
2794 | 2024.01.23 16:00 | sell | 933 | 0.10 | 1.64983 | 0.00000 | 0.00000 | ||
2795 | 2024.01.23 16:00 | modify | 933 | 0.10 | 1.64983 | 1.67883 | 1.62883 | ||
2796 | 2024.01.24 04:00 | sell | 934 | 0.10 | 1.65306 | 0.00000 | 0.00000 | ||
2797 | 2024.01.24 04:00 | modify | 934 | 0.10 | 1.65306 | 1.68206 | 1.63206 | ||
2798 | 2024.01.24 08:00 | sell | 935 | 0.10 | 1.65135 | 0.00000 | 0.00000 | ||
2799 | 2024.01.24 08:00 | modify | 935 | 0.10 | 1.65135 | 1.68035 | 1.63035 | ||
2800 | 2024.01.24 12:00 | sell | 936 | 0.10 | 1.65090 | 0.00000 | 0.00000 | ||
2801 | 2024.01.24 12:00 | modify | 936 | 0.10 | 1.65090 | 1.67990 | 1.62990 | ||
2802 | 2024.01.24 16:00 | sell | 937 | 0.10 | 1.65079 | 0.00000 | 0.00000 | ||
2803 | 2024.01.24 16:00 | modify | 937 | 0.10 | 1.65079 | 1.67979 | 1.62979 | ||
2804 | 2024.01.25 04:00 | sell | 938 | 0.10 | 1.65395 | 0.00000 | 0.00000 | ||
2805 | 2024.01.25 04:00 | modify | 938 | 0.10 | 1.65395 | 1.68295 | 1.63295 | ||
2806 | 2024.01.25 08:00 | sell | 939 | 0.10 | 1.65395 | 0.00000 | 0.00000 | ||
2807 | 2024.01.25 08:00 | modify | 939 | 0.10 | 1.65395 | 1.68295 | 1.63295 | ||
2808 | 2024.01.25 12:00 | sell | 940 | 0.10 | 1.65277 | 0.00000 | 0.00000 | ||
2809 | 2024.01.25 12:00 | modify | 940 | 0.10 | 1.65277 | 1.68177 | 1.63177 | ||
2810 | 2024.01.25 16:00 | sell | 941 | 0.10 | 1.64569 | 0.00000 | 0.00000 | ||
2811 | 2024.01.25 16:00 | modify | 941 | 0.10 | 1.64569 | 1.67469 | 1.62469 | ||
2812 | 2024.01.26 04:00 | sell | 942 | 0.10 | 1.64494 | 0.00000 | 0.00000 | ||
2813 | 2024.01.26 04:00 | modify | 942 | 0.10 | 1.64494 | 1.67394 | 1.62394 | ||
2814 | 2024.01.26 08:00 | sell | 943 | 0.10 | 1.64356 | 0.00000 | 0.00000 | ||
2815 | 2024.01.26 08:00 | modify | 943 | 0.10 | 1.64356 | 1.67256 | 1.62256 | ||
2816 | 2024.01.26 12:00 | sell | 944 | 0.10 | 1.64801 | 0.00000 | 0.00000 | ||
2817 | 2024.01.26 12:00 | modify | 944 | 0.10 | 1.64801 | 1.67701 | 1.62701 | ||
2818 | 2024.01.26 16:00 | sell | 945 | 0.10 | 1.64829 | 0.00000 | 0.00000 | ||
2819 | 2024.01.26 16:00 | modify | 945 | 0.10 | 1.64829 | 1.67729 | 1.62729 | ||
2820 | 2024.01.29 04:00 | sell | 946 | 0.10 | 1.64535 | 0.00000 | 0.00000 | ||
2821 | 2024.01.29 04:00 | modify | 946 | 0.10 | 1.64535 | 1.67435 | 1.62435 | ||
2822 | 2024.01.29 08:00 | sell | 947 | 0.10 | 1.64208 | 0.00000 | 0.00000 | ||
2823 | 2024.01.29 08:00 | modify | 947 | 0.10 | 1.64208 | 1.67108 | 1.62108 | ||
2824 | 2024.01.29 12:00 | sell | 948 | 0.10 | 1.63986 | 0.00000 | 0.00000 | ||
2825 | 2024.01.29 12:00 | modify | 948 | 0.10 | 1.63986 | 1.66886 | 1.61886 | ||
2826 | 2024.01.29 16:00 | sell | 949 | 0.10 | 1.63771 | 0.00000 | 0.00000 | ||
2827 | 2024.01.29 16:00 | modify | 949 | 0.10 | 1.63771 | 1.66671 | 1.61671 | ||
2828 | 2024.01.30 04:00 | sell | 950 | 0.10 | 1.63856 | 0.00000 | 0.00000 | ||
2829 | 2024.01.30 04:00 | modify | 950 | 0.10 | 1.63856 | 1.66756 | 1.61756 | ||
2830 | 2024.01.30 08:00 | sell | 951 | 0.10 | 1.63617 | 0.00000 | 0.00000 | ||
2831 | 2024.01.30 08:00 | modify | 951 | 0.10 | 1.63617 | 1.66517 | 1.61517 | ||
2832 | 2024.01.30 12:00 | sell | 952 | 0.10 | 1.64394 | 0.00000 | 0.00000 | ||
2833 | 2024.01.30 12:00 | modify | 952 | 0.10 | 1.64394 | 1.67294 | 1.62294 | ||
2834 | 2024.01.30 16:00 | sell | 953 | 0.10 | 1.64690 | 0.00000 | 0.00000 | ||
2835 | 2024.01.30 16:00 | modify | 953 | 0.10 | 1.64690 | 1.67590 | 1.62590 | ||
2836 | 2024.01.31 04:00 | sell | 954 | 0.10 | 1.64676 | 0.00000 | 0.00000 | ||
2837 | 2024.01.31 04:00 | modify | 954 | 0.10 | 1.64676 | 1.67576 | 1.62576 | ||
2838 | 2024.01.31 08:00 | sell | 955 | 0.10 | 1.64527 | 0.00000 | 0.00000 | ||
2839 | 2024.01.31 08:00 | modify | 955 | 0.10 | 1.64527 | 1.67427 | 1.62427 | ||
2840 | 2024.01.31 12:00 | sell | 956 | 0.10 | 1.64726 | 0.00000 | 0.00000 | ||
2841 | 2024.01.31 12:00 | modify | 956 | 0.10 | 1.64726 | 1.67626 | 1.62626 | ||
2842 | 2024.01.31 16:00 | sell | 957 | 0.10 | 1.64262 | 0.00000 | 0.00000 | ||
2843 | 2024.01.31 16:00 | modify | 957 | 0.10 | 1.64262 | 1.67162 | 1.62162 | ||
2844 | 2024.02.01 04:00 | sell | 958 | 0.10 | 1.64634 | 0.00000 | 0.00000 | ||
2845 | 2024.02.01 04:00 | modify | 958 | 0.10 | 1.64634 | 1.67534 | 1.62534 | ||
2846 | 2024.02.01 08:00 | sell | 959 | 0.10 | 1.65195 | 0.00000 | 0.00000 | ||
2847 | 2024.02.01 08:00 | modify | 959 | 0.10 | 1.65195 | 1.68095 | 1.63095 | ||
2848 | 2024.02.01 12:00 | sell | 960 | 0.10 | 1.65803 | 0.00000 | 0.00000 | ||
2849 | 2024.02.01 12:00 | modify | 960 | 0.10 | 1.65803 | 1.68703 | 1.63703 | ||
2850 | 2024.02.01 16:00 | sell | 961 | 0.10 | 1.65423 | 0.00000 | 0.00000 | ||
2851 | 2024.02.01 16:00 | modify | 961 | 0.10 | 1.65423 | 1.68323 | 1.63323 | ||
2852 | 2024.02.02 04:00 | close | 961 | 0.10 | 1.64962 | 1.68323 | 1.63323 | 30.14 | 18822.17 |
2853 | 2024.02.02 04:00 | close | 960 | 0.10 | 1.64962 | 1.68703 | 1.63703 | 55.09 | 18877.25 |
2854 | 2024.02.02 04:00 | close | 959 | 0.10 | 1.64962 | 1.68095 | 1.63095 | 15.17 | 18892.42 |
2855 | 2024.02.02 04:00 | close | 958 | 0.10 | 1.64962 | 1.67534 | 1.62534 | -21.66 | 18870.76 |
2856 | 2024.02.02 04:00 | close | 957 | 0.10 | 1.64962 | 1.67162 | 1.62162 | -46.49 | 18824.26 |
2857 | 2024.02.02 04:00 | close | 956 | 0.10 | 1.64962 | 1.67626 | 1.62626 | -16.02 | 18808.24 |
2858 | 2024.02.02 04:00 | close | 955 | 0.10 | 1.64962 | 1.67427 | 1.62427 | -29.09 | 18779.15 |
2859 | 2024.02.02 04:00 | close | 954 | 0.10 | 1.64962 | 1.67576 | 1.62576 | -19.31 | 18759.84 |
2860 | 2024.02.02 04:00 | close | 953 | 0.10 | 1.64962 | 1.67590 | 1.62590 | -18.53 | 18741.31 |
2861 | 2024.02.02 04:00 | close | 952 | 0.10 | 1.64962 | 1.67294 | 1.62294 | -37.96 | 18703.35 |
2862 | 2024.02.02 04:00 | close | 951 | 0.10 | 1.64962 | 1.66517 | 1.61517 | -88.98 | 18614.38 |
2863 | 2024.02.02 04:00 | close | 950 | 0.10 | 1.64962 | 1.66756 | 1.61756 | -73.28 | 18541.10 |
2864 | 2024.02.02 04:00 | close | 949 | 0.10 | 1.64962 | 1.66671 | 1.61671 | -78.99 | 18462.11 |
2865 | 2024.02.02 04:00 | close | 948 | 0.10 | 1.64962 | 1.66886 | 1.61886 | -64.88 | 18397.23 |
2866 | 2024.02.02 04:00 | close | 947 | 0.10 | 1.64962 | 1.67108 | 1.62108 | -50.30 | 18346.93 |
2867 | 2024.02.02 04:00 | close | 946 | 0.10 | 1.64962 | 1.67435 | 1.62435 | -28.83 | 18318.11 |
2868 | 2024.02.02 04:00 | close | 945 | 0.10 | 1.64962 | 1.67729 | 1.62729 | -9.66 | 18308.44 |
2869 | 2024.02.02 04:00 | close | 944 | 0.10 | 1.64962 | 1.67701 | 1.62701 | -11.50 | 18296.94 |
2870 | 2024.02.02 04:00 | close | 943 | 0.10 | 1.64962 | 1.67256 | 1.62256 | -40.72 | 18256.22 |
2871 | 2024.02.02 04:00 | close | 942 | 0.10 | 1.64962 | 1.67394 | 1.62394 | -31.66 | 18224.56 |
2872 | 2024.02.02 04:00 | close | 941 | 0.10 | 1.64962 | 1.67469 | 1.62469 | -26.87 | 18197.69 |
2873 | 2024.02.02 04:00 | close | 940 | 0.10 | 1.64962 | 1.68177 | 1.63177 | 19.61 | 18217.30 |
2874 | 2024.02.02 04:00 | close | 939 | 0.10 | 1.64962 | 1.68295 | 1.63295 | 27.36 | 18244.67 |
2875 | 2024.02.02 04:00 | close | 938 | 0.10 | 1.64962 | 1.68295 | 1.63295 | 27.36 | 18272.03 |
2876 | 2024.02.02 04:00 | close | 937 | 0.10 | 1.64962 | 1.67979 | 1.62979 | 6.21 | 18278.25 |
2877 | 2024.02.02 04:00 | close | 936 | 0.10 | 1.64962 | 1.67990 | 1.62990 | 6.93 | 18285.18 |
2878 | 2024.02.02 04:00 | close | 935 | 0.10 | 1.64962 | 1.68035 | 1.63035 | 9.89 | 18295.08 |
2879 | 2024.02.02 04:00 | close | 934 | 0.10 | 1.64962 | 1.68206 | 1.63206 | 21.12 | 18316.20 |
2880 | 2024.02.02 04:00 | close | 933 | 0.10 | 1.64962 | 1.67883 | 1.62883 | -0.22 | 18315.99 |
2881 | 2024.02.02 04:00 | close | 932 | 0.10 | 1.64962 | 1.68078 | 1.63078 | 12.58 | 18328.57 |
2882 | 2024.02.02 04:00 | close | 931 | 0.10 | 1.64962 | 1.68188 | 1.63188 | 19.80 | 18348.37 |
2883 | 2024.02.02 04:00 | close | 930 | 0.10 | 1.64962 | 1.68043 | 1.63043 | 10.28 | 18358.65 |
2884 | 2024.02.02 04:00 | buy | 962 | 0.10 | 1.64962 | 0.00000 | 0.00000 | ||
2885 | 2024.02.02 04:00 | modify | 962 | 0.10 | 1.64962 | 1.62062 | 1.67062 | ||
2886 | 2024.02.02 08:00 | buy | 963 | 0.10 | 1.65135 | 0.00000 | 0.00000 | ||
2887 | 2024.02.02 08:00 | modify | 963 | 0.10 | 1.65135 | 1.62235 | 1.67235 | ||
2888 | 2024.02.02 12:00 | buy | 964 | 0.10 | 1.64786 | 0.00000 | 0.00000 | ||
2889 | 2024.02.02 12:00 | modify | 964 | 0.10 | 1.64786 | 1.61886 | 1.66886 | ||
2890 | 2024.02.02 16:00 | buy | 965 | 0.10 | 1.65730 | 0.00000 | 0.00000 | ||
2891 | 2024.02.02 16:00 | modify | 965 | 0.10 | 1.65730 | 1.62830 | 1.67830 | ||
2892 | 2024.02.05 04:00 | buy | 966 | 0.10 | 1.65724 | 0.00000 | 0.00000 | ||
2893 | 2024.02.05 04:00 | modify | 966 | 0.10 | 1.65724 | 1.62824 | 1.67824 | ||
2894 | 2024.02.05 08:00 | buy | 967 | 0.10 | 1.65543 | 0.00000 | 0.00000 | ||
2895 | 2024.02.05 08:00 | modify | 967 | 0.10 | 1.65543 | 1.62643 | 1.67643 | ||
2896 | 2024.02.05 12:00 | buy | 968 | 0.10 | 1.65436 | 0.00000 | 0.00000 | ||
2897 | 2024.02.05 12:00 | modify | 968 | 0.10 | 1.65436 | 1.62536 | 1.67536 | ||
2898 | 2024.02.05 16:00 | buy | 969 | 0.10 | 1.65740 | 0.00000 | 0.00000 | ||
2899 | 2024.02.05 16:00 | modify | 969 | 0.10 | 1.65740 | 1.62840 | 1.67840 | ||
2900 | 2024.02.06 04:00 | buy | 970 | 0.10 | 1.65311 | 0.00000 | 0.00000 | ||
2901 | 2024.02.06 04:00 | modify | 970 | 0.10 | 1.65311 | 1.62411 | 1.67411 | ||
2902 | 2024.02.06 08:00 | buy | 971 | 0.10 | 1.65237 | 0.00000 | 0.00000 | ||
2903 | 2024.02.06 08:00 | modify | 971 | 0.10 | 1.65237 | 1.62337 | 1.67337 | ||
2904 | 2024.02.06 12:00 | buy | 972 | 0.10 | 1.65341 | 0.00000 | 0.00000 | ||
2905 | 2024.02.06 12:00 | modify | 972 | 0.10 | 1.65341 | 1.62441 | 1.67441 | ||
2906 | 2024.02.06 16:00 | buy | 973 | 0.10 | 1.64992 | 0.00000 | 0.00000 | ||
2907 | 2024.02.06 16:00 | modify | 973 | 0.10 | 1.64992 | 1.62092 | 1.67092 | ||
2908 | 2024.02.07 04:00 | buy | 974 | 0.10 | 1.64807 | 0.00000 | 0.00000 | ||
2909 | 2024.02.07 04:00 | modify | 974 | 0.10 | 1.64807 | 1.61907 | 1.66907 | ||
2910 | 2024.02.07 08:00 | buy | 975 | 0.10 | 1.65014 | 0.00000 | 0.00000 | ||
2911 | 2024.02.07 08:00 | modify | 975 | 0.10 | 1.65014 | 1.62114 | 1.67114 | ||
2912 | 2024.02.07 12:00 | buy | 976 | 0.10 | 1.65049 | 0.00000 | 0.00000 | ||
2913 | 2024.02.07 12:00 | modify | 976 | 0.10 | 1.65049 | 1.62149 | 1.67149 | ||
2914 | 2024.02.07 16:00 | close | 976 | 0.10 | 1.64742 | 1.62149 | 1.67149 | -20.15 | 18338.50 |
2915 | 2024.02.07 16:00 | close | 975 | 0.10 | 1.64742 | 1.62114 | 1.67114 | -17.85 | 18320.65 |
2916 | 2024.02.07 16:00 | close | 974 | 0.10 | 1.64742 | 1.61907 | 1.66907 | -4.27 | 18316.38 |
2917 | 2024.02.07 16:00 | close | 973 | 0.10 | 1.64742 | 1.62092 | 1.67092 | -16.60 | 18299.78 |
2918 | 2024.02.07 16:00 | close | 972 | 0.10 | 1.64742 | 1.62441 | 1.67441 | -39.51 | 18260.27 |
2919 | 2024.02.07 16:00 | close | 971 | 0.10 | 1.64742 | 1.62337 | 1.67337 | -32.68 | 18227.59 |
2920 | 2024.02.07 16:00 | close | 970 | 0.10 | 1.64742 | 1.62411 | 1.67411 | -37.54 | 18190.04 |
2921 | 2024.02.07 16:00 | close | 969 | 0.10 | 1.64742 | 1.62840 | 1.67840 | -65.89 | 18124.15 |
2922 | 2024.02.07 16:00 | close | 968 | 0.10 | 1.64742 | 1.62536 | 1.67536 | -45.93 | 18078.22 |
2923 | 2024.02.07 16:00 | close | 967 | 0.10 | 1.64742 | 1.62643 | 1.67643 | -52.96 | 18025.25 |
2924 | 2024.02.07 16:00 | close | 966 | 0.10 | 1.64742 | 1.62824 | 1.67824 | -64.84 | 17960.41 |
2925 | 2024.02.07 16:00 | close | 965 | 0.10 | 1.64742 | 1.62830 | 1.67830 | -65.43 | 17894.98 |
2926 | 2024.02.07 16:00 | close | 964 | 0.10 | 1.64742 | 1.61886 | 1.66886 | -3.47 | 17891.52 |
2927 | 2024.02.07 16:00 | close | 963 | 0.10 | 1.64742 | 1.62235 | 1.67235 | -26.38 | 17865.14 |
2928 | 2024.02.07 16:00 | close | 962 | 0.10 | 1.64742 | 1.62062 | 1.67062 | -15.02 | 17850.12 |
2929 | 2024.02.07 16:00 | sell | 977 | 0.10 | 1.64742 | 0.00000 | 0.00000 | ||
2930 | 2024.02.07 16:00 | modify | 977 | 0.10 | 1.64742 | 1.67642 | 1.62642 | ||
2931 | 2024.02.08 04:00 | sell | 978 | 0.10 | 1.65235 | 0.00000 | 0.00000 | ||
2932 | 2024.02.08 04:00 | modify | 978 | 0.10 | 1.65235 | 1.68135 | 1.63135 | ||
2933 | 2024.02.08 08:00 | sell | 979 | 0.10 | 1.65291 | 0.00000 | 0.00000 | ||
2934 | 2024.02.08 08:00 | modify | 979 | 0.10 | 1.65291 | 1.68191 | 1.63191 | ||
2935 | 2024.02.08 12:00 | sell | 980 | 0.10 | 1.65651 | 0.00000 | 0.00000 | ||
2936 | 2024.02.08 12:00 | modify | 980 | 0.10 | 1.65651 | 1.68551 | 1.63551 | ||
2937 | 2024.02.08 16:00 | sell | 981 | 0.10 | 1.65893 | 0.00000 | 0.00000 | ||
2938 | 2024.02.08 16:00 | modify | 981 | 0.10 | 1.65893 | 1.68793 | 1.63793 | ||
2939 | 2024.02.09 04:00 | sell | 982 | 0.10 | 1.65876 | 0.00000 | 0.00000 | ||
2940 | 2024.02.09 04:00 | modify | 982 | 0.10 | 1.65876 | 1.68776 | 1.63776 | ||
2941 | 2024.02.09 08:00 | close | 982 | 0.10 | 1.65746 | 1.68776 | 1.63776 | 8.54 | 17858.66 |
2942 | 2024.02.09 08:00 | close | 981 | 0.10 | 1.65746 | 1.68793 | 1.63793 | 9.52 | 17868.18 |
2943 | 2024.02.09 08:00 | close | 980 | 0.10 | 1.65746 | 1.68551 | 1.63551 | -6.36 | 17861.82 |
2944 | 2024.02.09 08:00 | close | 979 | 0.10 | 1.65746 | 1.68191 | 1.63191 | -30.00 | 17831.81 |
2945 | 2024.02.09 08:00 | close | 978 | 0.10 | 1.65746 | 1.68135 | 1.63135 | -33.68 | 17798.13 |
2946 | 2024.02.09 08:00 | close | 977 | 0.10 | 1.65746 | 1.67642 | 1.62642 | -66.44 | 17731.69 |
2947 | 2024.02.09 08:00 | buy | 983 | 0.10 | 1.65746 | 0.00000 | 0.00000 | ||
2948 | 2024.02.09 08:00 | modify | 983 | 0.10 | 1.65746 | 1.62846 | 1.67846 | ||
2949 | 2024.02.09 12:00 | buy | 984 | 0.10 | 1.65463 | 0.00000 | 0.00000 | ||
2950 | 2024.02.09 12:00 | modify | 984 | 0.10 | 1.65463 | 1.62563 | 1.67563 | ||
2951 | 2024.02.09 16:00 | buy | 985 | 0.10 | 1.65458 | 0.00000 | 0.00000 | ||
2952 | 2024.02.09 16:00 | modify | 985 | 0.10 | 1.65458 | 1.62558 | 1.67558 | ||
2953 | 2024.02.12 04:00 | buy | 986 | 0.10 | 1.65562 | 0.00000 | 0.00000 | ||
2954 | 2024.02.12 04:00 | modify | 986 | 0.10 | 1.65562 | 1.62662 | 1.67662 | ||
2955 | 2024.02.12 08:00 | buy | 987 | 0.10 | 1.65565 | 0.00000 | 0.00000 | ||
2956 | 2024.02.12 08:00 | modify | 987 | 0.10 | 1.65565 | 1.62665 | 1.67665 | ||
2957 | 2024.02.12 12:00 | buy | 988 | 0.10 | 1.65132 | 0.00000 | 0.00000 | ||
2958 | 2024.02.12 12:00 | modify | 988 | 0.10 | 1.65132 | 1.62232 | 1.67232 | ||
2959 | 2024.02.12 16:00 | buy | 989 | 0.10 | 1.64910 | 0.00000 | 0.00000 | ||
2960 | 2024.02.12 16:00 | modify | 989 | 0.10 | 1.64910 | 1.62010 | 1.67010 | ||
2961 | 2024.02.13 04:00 | buy | 990 | 0.10 | 1.65125 | 0.00000 | 0.00000 | ||
2962 | 2024.02.13 04:00 | modify | 990 | 0.10 | 1.65125 | 1.62225 | 1.67225 | ||
2963 | 2024.02.13 08:00 | buy | 991 | 0.10 | 1.65234 | 0.00000 | 0.00000 | ||
2964 | 2024.02.13 08:00 | modify | 991 | 0.10 | 1.65234 | 1.62334 | 1.67334 | ||
2965 | 2024.02.13 12:00 | buy | 992 | 0.10 | 1.65307 | 0.00000 | 0.00000 | ||
2966 | 2024.02.13 12:00 | modify | 992 | 0.10 | 1.65307 | 1.62407 | 1.67407 | ||
2967 | 2024.02.13 16:00 | buy | 993 | 0.10 | 1.65918 | 0.00000 | 0.00000 | ||
2968 | 2024.02.13 16:00 | modify | 993 | 0.10 | 1.65918 | 1.63018 | 1.68018 | ||
2969 | 2024.02.14 04:00 | close | 993 | 0.10 | 1.65804 | 1.63018 | 1.68018 | -7.67 | 17724.02 |
2970 | 2024.02.14 04:00 | close | 992 | 0.10 | 1.65804 | 1.62407 | 1.67407 | 32.43 | 17756.44 |
2971 | 2024.02.14 04:00 | close | 991 | 0.10 | 1.65804 | 1.62334 | 1.67334 | 37.23 | 17793.67 |
2972 | 2024.02.14 04:00 | close | 990 | 0.10 | 1.65804 | 1.62225 | 1.67225 | 44.38 | 17838.05 |
2973 | 2024.02.14 04:00 | close | 989 | 0.10 | 1.65804 | 1.62010 | 1.67010 | 58.30 | 17896.35 |
2974 | 2024.02.14 04:00 | close | 988 | 0.10 | 1.65804 | 1.62232 | 1.67232 | 43.73 | 17940.07 |
2975 | 2024.02.14 04:00 | close | 987 | 0.10 | 1.65804 | 1.62665 | 1.67665 | 15.31 | 17955.38 |
2976 | 2024.02.14 04:00 | close | 986 | 0.10 | 1.65804 | 1.62662 | 1.67662 | 15.51 | 17970.89 |
2977 | 2024.02.14 04:00 | close | 985 | 0.10 | 1.65804 | 1.62558 | 1.67558 | 22.13 | 17993.02 |
2978 | 2024.02.14 04:00 | close | 984 | 0.10 | 1.65804 | 1.62563 | 1.67563 | 21.81 | 18014.83 |
2979 | 2024.02.14 04:00 | close | 983 | 0.10 | 1.65804 | 1.62846 | 1.67846 | 3.23 | 18018.07 |
2980 | 2024.02.14 04:00 | sell | 994 | 0.10 | 1.65804 | 0.00000 | 0.00000 | ||
2981 | 2024.02.14 04:00 | modify | 994 | 0.10 | 1.65804 | 1.68704 | 1.63704 | ||
2982 | 2024.02.14 08:00 | sell | 995 | 0.10 | 1.65328 | 0.00000 | 0.00000 | ||
2983 | 2024.02.14 08:00 | modify | 995 | 0.10 | 1.65328 | 1.68228 | 1.63228 | ||
2984 | 2024.02.14 12:00 | sell | 996 | 0.10 | 1.65309 | 0.00000 | 0.00000 | ||
2985 | 2024.02.14 12:00 | modify | 996 | 0.10 | 1.65309 | 1.68209 | 1.63209 | ||
2986 | 2024.02.14 16:00 | sell | 997 | 0.10 | 1.65279 | 0.00000 | 0.00000 | ||
2987 | 2024.02.14 16:00 | modify | 997 | 0.10 | 1.65279 | 1.68179 | 1.63179 | ||
2988 | 2024.02.15 04:00 | sell | 998 | 0.10 | 1.65380 | 0.00000 | 0.00000 | ||
2989 | 2024.02.15 04:00 | modify | 998 | 0.10 | 1.65380 | 1.68280 | 1.63280 | ||
2990 | 2024.02.15 08:00 | sell | 999 | 0.10 | 1.65277 | 0.00000 | 0.00000 | ||
2991 | 2024.02.15 08:00 | modify | 999 | 0.10 | 1.65277 | 1.68177 | 1.63177 | ||
2992 | 2024.02.15 12:00 | sell | 1000 | 0.10 | 1.65143 | 0.00000 | 0.00000 | ||
2993 | 2024.02.15 12:00 | modify | 1000 | 0.10 | 1.65143 | 1.68043 | 1.63043 | ||
2994 | 2024.02.15 16:00 | sell | 1001 | 0.10 | 1.65119 | 0.00000 | 0.00000 | ||
2995 | 2024.02.15 16:00 | modify | 1001 | 0.10 | 1.65119 | 1.68019 | 1.63019 | ||
2996 | 2024.02.16 04:00 | sell | 1002 | 0.10 | 1.65169 | 0.00000 | 0.00000 | ||
2997 | 2024.02.16 04:00 | modify | 1002 | 0.10 | 1.65169 | 1.68069 | 1.63069 | ||
2998 | 2024.02.16 08:00 | sell | 1003 | 0.10 | 1.64948 | 0.00000 | 0.00000 | ||
2999 | 2024.02.16 08:00 | modify | 1003 | 0.10 | 1.64948 | 1.67848 | 1.62848 | ||
3000 | 2024.02.16 12:00 | sell | 1004 | 0.10 | 1.65143 | 0.00000 | 0.00000 | ||
3001 | 2024.02.16 12:00 | modify | 1004 | 0.10 | 1.65143 | 1.68043 | 1.63043 | ||
3002 | 2024.02.16 16:00 | sell | 1005 | 0.10 | 1.65024 | 0.00000 | 0.00000 | ||
3003 | 2024.02.16 16:00 | modify | 1005 | 0.10 | 1.65024 | 1.67924 | 1.62924 | ||
3004 | 2024.02.19 04:00 | sell | 1006 | 0.10 | 1.64814 | 0.00000 | 0.00000 | ||
3005 | 2024.02.19 04:00 | modify | 1006 | 0.10 | 1.64814 | 1.67714 | 1.62714 | ||
3006 | 2024.02.19 08:00 | sell | 1007 | 0.10 | 1.64789 | 0.00000 | 0.00000 | ||
3007 | 2024.02.19 08:00 | modify | 1007 | 0.10 | 1.64789 | 1.67689 | 1.62689 | ||
3008 | 2024.02.19 12:00 | sell | 1008 | 0.10 | 1.64861 | 0.00000 | 0.00000 | ||
3009 | 2024.02.19 12:00 | modify | 1008 | 0.10 | 1.64861 | 1.67761 | 1.62761 | ||
3010 | 2024.02.19 16:00 | sell | 1009 | 0.10 | 1.64720 | 0.00000 | 0.00000 | ||
3011 | 2024.02.19 16:00 | modify | 1009 | 0.10 | 1.64720 | 1.67620 | 1.62620 | ||
3012 | 2024.02.20 04:00 | sell | 1010 | 0.10 | 1.64961 | 0.00000 | 0.00000 | ||
3013 | 2024.02.20 04:00 | modify | 1010 | 0.10 | 1.64961 | 1.67861 | 1.62861 | ||
3014 | 2024.02.20 08:00 | sell | 1011 | 0.10 | 1.64811 | 0.00000 | 0.00000 | ||
3015 | 2024.02.20 08:00 | modify | 1011 | 0.10 | 1.64811 | 1.67711 | 1.62711 | ||
3016 | 2024.02.20 12:00 | sell | 1012 | 0.10 | 1.64690 | 0.00000 | 0.00000 | ||
3017 | 2024.02.20 12:00 | modify | 1012 | 0.10 | 1.64690 | 1.67590 | 1.62590 | ||
3018 | 2024.02.20 16:00 | sell | 1013 | 0.10 | 1.64757 | 0.00000 | 0.00000 | ||
3019 | 2024.02.20 16:00 | modify | 1013 | 0.10 | 1.64757 | 1.67657 | 1.62657 | ||
3020 | 2024.02.21 04:00 | sell | 1014 | 0.10 | 1.64648 | 0.00000 | 0.00000 | ||
3021 | 2024.02.21 04:00 | modify | 1014 | 0.10 | 1.64648 | 1.67548 | 1.62548 | ||
3022 | 2024.02.21 08:00 | sell | 1015 | 0.10 | 1.64707 | 0.00000 | 0.00000 | ||
3023 | 2024.02.21 08:00 | modify | 1015 | 0.10 | 1.64707 | 1.67607 | 1.62607 | ||
3024 | 2024.02.21 12:00 | sell | 1016 | 0.10 | 1.64799 | 0.00000 | 0.00000 | ||
3025 | 2024.02.21 12:00 | modify | 1016 | 0.10 | 1.64799 | 1.67699 | 1.62699 | ||
3026 | 2024.02.21 16:00 | sell | 1017 | 0.10 | 1.65121 | 0.00000 | 0.00000 | ||
3027 | 2024.02.21 16:00 | modify | 1017 | 0.10 | 1.65121 | 1.68021 | 1.63021 | ||
3028 | 2024.02.22 04:00 | sell | 1018 | 0.10 | 1.65281 | 0.00000 | 0.00000 | ||
3029 | 2024.02.22 04:00 | modify | 1018 | 0.10 | 1.65281 | 1.68181 | 1.63181 | ||
3030 | 2024.02.22 08:00 | sell | 1019 | 0.10 | 1.64692 | 0.00000 | 0.00000 | ||
3031 | 2024.02.22 08:00 | modify | 1019 | 0.10 | 1.64692 | 1.67592 | 1.62592 | ||
3032 | 2024.02.22 12:00 | sell | 1020 | 0.10 | 1.64986 | 0.00000 | 0.00000 | ||
3033 | 2024.02.22 12:00 | modify | 1020 | 0.10 | 1.64986 | 1.67886 | 1.62886 | ||
3034 | 2024.02.22 16:00 | sell | 1021 | 0.10 | 1.65148 | 0.00000 | 0.00000 | ||
3035 | 2024.02.22 16:00 | modify | 1021 | 0.10 | 1.65148 | 1.68048 | 1.63048 | ||
3036 | 2024.02.23 04:00 | close | 1021 | 0.10 | 1.64818 | 1.68048 | 1.63048 | 21.53 | 18039.59 |
3037 | 2024.02.23 04:00 | close | 1020 | 0.10 | 1.64818 | 1.67886 | 1.62886 | 10.90 | 18050.49 |
3038 | 2024.02.23 04:00 | close | 1019 | 0.10 | 1.64818 | 1.67592 | 1.62592 | -8.41 | 18042.08 |
3039 | 2024.02.23 04:00 | close | 1018 | 0.10 | 1.64818 | 1.68181 | 1.63181 | 30.26 | 18072.34 |
3040 | 2024.02.23 04:00 | close | 1017 | 0.10 | 1.64818 | 1.68021 | 1.63021 | 19.36 | 18091.69 |
3041 | 2024.02.23 04:00 | close | 1016 | 0.10 | 1.64818 | 1.67699 | 1.62699 | -1.78 | 18089.91 |
3042 | 2024.02.23 04:00 | close | 1015 | 0.10 | 1.64818 | 1.67607 | 1.62607 | -7.82 | 18082.09 |
3043 | 2024.02.23 04:00 | close | 1014 | 0.10 | 1.64818 | 1.67548 | 1.62548 | -11.70 | 18070.38 |
3044 | 2024.02.23 04:00 | close | 1013 | 0.10 | 1.64818 | 1.67657 | 1.62657 | -4.68 | 18065.71 |
3045 | 2024.02.23 04:00 | close | 1012 | 0.10 | 1.64818 | 1.67590 | 1.62590 | -9.08 | 18056.63 |
3046 | 2024.02.23 04:00 | close | 1011 | 0.10 | 1.64818 | 1.67711 | 1.62711 | -1.13 | 18055.51 |
3047 | 2024.02.23 04:00 | close | 1010 | 0.10 | 1.64818 | 1.67861 | 1.62861 | 8.71 | 18064.22 |
3048 | 2024.02.23 04:00 | close | 1009 | 0.10 | 1.64818 | 1.67620 | 1.62620 | -7.24 | 18056.98 |
3049 | 2024.02.23 04:00 | close | 1008 | 0.10 | 1.64818 | 1.67761 | 1.62761 | 2.02 | 18059.00 |
3050 | 2024.02.23 04:00 | close | 1007 | 0.10 | 1.64818 | 1.67689 | 1.62689 | -2.71 | 18056.29 |
3051 | 2024.02.23 04:00 | close | 1006 | 0.10 | 1.64818 | 1.67714 | 1.62714 | -1.07 | 18055.22 |
3052 | 2024.02.23 04:00 | close | 1005 | 0.10 | 1.64818 | 1.67924 | 1.62924 | 12.59 | 18067.81 |
3053 | 2024.02.23 04:00 | close | 1004 | 0.10 | 1.64818 | 1.68043 | 1.63043 | 20.40 | 18088.21 |
3054 | 2024.02.23 04:00 | close | 1003 | 0.10 | 1.64818 | 1.67848 | 1.62848 | 7.60 | 18095.81 |
3055 | 2024.02.23 04:00 | close | 1002 | 0.10 | 1.64818 | 1.68069 | 1.63069 | 22.11 | 18117.91 |
3056 | 2024.02.23 04:00 | close | 1001 | 0.10 | 1.64818 | 1.68019 | 1.63019 | 18.69 | 18136.61 |
3057 | 2024.02.23 04:00 | close | 1000 | 0.10 | 1.64818 | 1.68043 | 1.63043 | 20.26 | 18156.87 |
3058 | 2024.02.23 04:00 | close | 999 | 0.10 | 1.64818 | 1.68177 | 1.63177 | 29.06 | 18185.94 |
3059 | 2024.02.23 04:00 | close | 998 | 0.10 | 1.64818 | 1.68280 | 1.63280 | 35.82 | 18221.76 |
3060 | 2024.02.23 04:00 | close | 997 | 0.10 | 1.64818 | 1.68179 | 1.63179 | 28.79 | 18250.56 |
3061 | 2024.02.23 04:00 | close | 996 | 0.10 | 1.64818 | 1.68209 | 1.63209 | 30.76 | 18281.32 |
3062 | 2024.02.23 04:00 | close | 995 | 0.10 | 1.64818 | 1.68228 | 1.63228 | 32.01 | 18313.34 |
3063 | 2024.02.23 04:00 | close | 994 | 0.10 | 1.64818 | 1.68704 | 1.63704 | 63.26 | 18376.60 |
3064 | 2024.02.23 04:00 | buy | 1022 | 0.10 | 1.64818 | 0.00000 | 0.00000 | ||
3065 | 2024.02.23 04:00 | modify | 1022 | 0.10 | 1.64818 | 1.61918 | 1.66918 | ||
3066 | 2024.02.23 08:00 | buy | 1023 | 0.10 | 1.64745 | 0.00000 | 0.00000 | ||
3067 | 2024.02.23 08:00 | modify | 1023 | 0.10 | 1.64745 | 1.61845 | 1.66845 | ||
3068 | 2024.02.23 12:00 | buy | 1024 | 0.10 | 1.64915 | 0.00000 | 0.00000 | ||
3069 | 2024.02.23 12:00 | modify | 1024 | 0.10 | 1.64915 | 1.62015 | 1.67015 | ||
3070 | 2024.02.23 16:00 | buy | 1025 | 0.10 | 1.64982 | 0.00000 | 0.00000 | ||
3071 | 2024.02.23 16:00 | modify | 1025 | 0.10 | 1.64982 | 1.62082 | 1.67082 | ||
3072 | 2024.02.26 04:00 | buy | 1026 | 0.10 | 1.65153 | 0.00000 | 0.00000 | ||
3073 | 2024.02.26 04:00 | modify | 1026 | 0.10 | 1.65153 | 1.62253 | 1.67253 | ||
3074 | 2024.02.26 08:00 | buy | 1027 | 0.10 | 1.65361 | 0.00000 | 0.00000 | ||
3075 | 2024.02.26 08:00 | modify | 1027 | 0.10 | 1.65361 | 1.62461 | 1.67461 | ||
3076 | 2024.02.26 12:00 | buy | 1028 | 0.10 | 1.65693 | 0.00000 | 0.00000 | ||
3077 | 2024.02.26 12:00 | modify | 1028 | 0.10 | 1.65693 | 1.62793 | 1.67793 | ||
3078 | 2024.02.26 16:00 | buy | 1029 | 0.10 | 1.65968 | 0.00000 | 0.00000 | ||
3079 | 2024.02.26 16:00 | modify | 1029 | 0.10 | 1.65968 | 1.63068 | 1.68068 | ||
3080 | 2024.02.27 04:00 | buy | 1030 | 0.10 | 1.66010 | 0.00000 | 0.00000 | ||
3081 | 2024.02.27 04:00 | modify | 1030 | 0.10 | 1.66010 | 1.63110 | 1.68110 | ||
3082 | 2024.02.27 08:00 | buy | 1031 | 0.10 | 1.65710 | 0.00000 | 0.00000 | ||
3083 | 2024.02.27 08:00 | modify | 1031 | 0.10 | 1.65710 | 1.62810 | 1.67810 | ||
3084 | 2024.02.27 12:00 | buy | 1032 | 0.10 | 1.65811 | 0.00000 | 0.00000 | ||
3085 | 2024.02.27 12:00 | modify | 1032 | 0.10 | 1.65811 | 1.62911 | 1.67911 | ||
3086 | 2024.02.27 16:00 | buy | 1033 | 0.10 | 1.65734 | 0.00000 | 0.00000 | ||
3087 | 2024.02.27 16:00 | modify | 1033 | 0.10 | 1.65734 | 1.62834 | 1.67834 | ||
3088 | 2024.02.28 04:00 | buy | 1034 | 0.10 | 1.66154 | 0.00000 | 0.00000 | ||
3089 | 2024.02.28 04:00 | modify | 1034 | 0.10 | 1.66154 | 1.63254 | 1.68254 | ||
3090 | 2024.02.28 08:00 | buy | 1035 | 0.10 | 1.66326 | 0.00000 | 0.00000 | ||
3091 | 2024.02.28 08:00 | modify | 1035 | 0.10 | 1.66326 | 1.63426 | 1.68426 | ||
3092 | 2024.02.28 12:00 | buy | 1036 | 0.10 | 1.66411 | 0.00000 | 0.00000 | ||
3093 | 2024.02.28 12:00 | modify | 1036 | 0.10 | 1.66411 | 1.63511 | 1.68511 | ||
3094 | 2024.02.28 15:40 | t/p | 1023 | 0.10 | 1.66845 | 1.61845 | 1.66845 | 137.26 | 18513.87 |
3095 | 2024.02.28 16:00 | buy | 1037 | 0.10 | 1.66872 | 0.00000 | 0.00000 | ||
3096 | 2024.02.28 16:00 | modify | 1037 | 0.10 | 1.66872 | 1.63972 | 1.68972 | ||
3097 | 2024.02.28 16:40 | t/p | 1022 | 0.10 | 1.66918 | 1.61918 | 1.66918 | 137.26 | 18651.13 |
3098 | 2024.02.29 04:00 | buy | 1038 | 0.10 | 1.66341 | 0.00000 | 0.00000 | ||
3099 | 2024.02.29 04:00 | modify | 1038 | 0.10 | 1.66341 | 1.63441 | 1.68441 | ||
3100 | 2024.02.29 08:00 | buy | 1039 | 0.10 | 1.66281 | 0.00000 | 0.00000 | ||
3101 | 2024.02.29 08:00 | modify | 1039 | 0.10 | 1.66281 | 1.63381 | 1.68381 | ||
3102 | 2024.02.29 12:00 | buy | 1040 | 0.10 | 1.66750 | 0.00000 | 0.00000 | ||
3103 | 2024.02.29 12:00 | modify | 1040 | 0.10 | 1.66750 | 1.63850 | 1.68850 | ||
3104 | 2024.02.29 16:00 | buy | 1041 | 0.10 | 1.66241 | 0.00000 | 0.00000 | ||
3105 | 2024.02.29 16:00 | modify | 1041 | 0.10 | 1.66241 | 1.63341 | 1.68341 | ||
3106 | 2024.02.29 23:59 | close at stop | 1041 | 0.10 | 1.65876 | 1.63341 | 1.68341 | -23.96 | 18627.17 |
3107 | 2024.02.29 23:59 | close at stop | 1040 | 0.10 | 1.65876 | 1.63850 | 1.68850 | -57.37 | 18569.80 |
3108 | 2024.02.29 23:59 | close at stop | 1039 | 0.10 | 1.65876 | 1.63381 | 1.68381 | -26.59 | 18543.21 |
3109 | 2024.02.29 23:59 | close at stop | 1038 | 0.10 | 1.65876 | 1.63441 | 1.68441 | -30.52 | 18512.69 |
3110 | 2024.02.29 23:59 | close at stop | 1037 | 0.10 | 1.65876 | 1.63972 | 1.68972 | -65.96 | 18446.74 |
3111 | 2024.02.29 23:59 | close at stop | 1036 | 0.10 | 1.65876 | 1.63511 | 1.68511 | -35.70 | 18411.04 |
3112 | 2024.02.29 23:59 | close at stop | 1035 | 0.10 | 1.65876 | 1.63426 | 1.68426 | -30.12 | 18380.92 |
3113 | 2024.02.29 23:59 | close at stop | 1034 | 0.10 | 1.65876 | 1.63254 | 1.68254 | -18.83 | 18362.10 |
3114 | 2024.02.29 23:59 | close at stop | 1033 | 0.10 | 1.65876 | 1.62834 | 1.67834 | 8.55 | 18370.65 |
3115 | 2024.02.29 23:59 | close at stop | 1032 | 0.10 | 1.65876 | 1.62911 | 1.67911 | 3.49 | 18374.14 |
3116 | 2024.02.29 23:59 | close at stop | 1031 | 0.10 | 1.65876 | 1.62810 | 1.67810 | 10.12 | 18384.26 |
3117 | 2024.02.29 23:59 | close at stop | 1030 | 0.10 | 1.65876 | 1.63110 | 1.68110 | -9.57 | 18374.70 |
3118 | 2024.02.29 23:59 | close at stop | 1029 | 0.10 | 1.65876 | 1.63068 | 1.68068 | -7.00 | 18367.70 |
3119 | 2024.02.29 23:59 | close at stop | 1028 | 0.10 | 1.65876 | 1.62793 | 1.67793 | 11.05 | 18378.75 |
3120 | 2024.02.29 23:59 | close at stop | 1027 | 0.10 | 1.65876 | 1.62461 | 1.67461 | 32.84 | 18411.59 |
3121 | 2024.02.29 23:59 | close at stop | 1026 | 0.10 | 1.65876 | 1.62253 | 1.67253 | 46.49 | 18458.08 |
3122 | 2024.02.29 23:59 | close at stop | 1025 | 0.10 | 1.65876 | 1.62082 | 1.67082 | 57.53 | 18515.61 |
3123 | 2024.02.29 23:59 | close at stop | 1024 | 0.10 | 1.65876 | 1.62015 | 1.67015 | 61.92 | 18577.52 |